Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.00925
+0.81%
$10.68 million $648,170
Jun 7, 2023 $0.00918
-6.57%
$10.59 million $652,372
Jun 6, 2023 $0.00982
+7.30%
$11.33 million $723,618
Jun 5, 2023 $0.00915
-7.77%
$10.56 million $479,503
Jun 4, 2023 $0.00993
-2.08%
$11.45 million $150,547
Jun 3, 2023 $0.0101
+0.65%
$11.69 million $156,872
Jun 2, 2023 $0.0101
+0.32%
$11.62 million $153,833
Jun 1, 2023 $0.01
+0.34%
$11.58 million $441,019
May 31, 2023 $0.01
-2.88%
$11.53 million $484,047
May 30, 2023 $0.0103
-2.17%
$11.88 million $554,368
May 29, 2023 $0.0105
-5.01%
$12.14 million $207,944
May 28, 2023 $0.0111
+4.58%
$12.78 million $172,153
May 27, 2023 $0.0106
+2.65%
$12.22 million $72,948
May 26, 2023 $0.0103
-0.87%
$11.9 million $170,211
May 25, 2023 $0.0104
+3.78%
$12.01 million $247,446
May 24, 2023 $0.01
-1.18%
$11.56 million $159,775
May 23, 2023 $0.0101
+2.41%
$11.7 million $224,205
May 22, 2023 $0.0099
-3.12%
$11.42 million $196,252
May 21, 2023 $0.0102
+0.12%
$11.78 million $295,709
May 20, 2023 $0.0102
+1.68%
$11.77 million $268,050
May 19, 2023 $0.01
-0.41%
$11.58 million $252,974
May 18, 2023 $0.0101
-0.15%
$11.63 million $375,707
May 17, 2023 $0.0101
-2.56%
$11.65 million $225,126
May 16, 2023 $0.0104
-1.77%
$11.95 million $175,978
May 15, 2023 $0.0105
-0.42%
$12.16 million $225,403
May 14, 2023 $0.0106
+2.27%
$12.21 million $399,241
May 13, 2023 $0.0103
+1.33%
$11.94 million $429,082
May 12, 2023 $0.0102
+2.25%
$11.78 million $419,065
May 11, 2023 $0.00998
-7.94%
$11.52 million $458,121
May 10, 2023 $0.0108
+2.36%
$12.51 million $337,770
May 9, 2023 $0.0106
+1.01%
$12.24 million $238,281
May 8, 2023 $0.0105
-7.80%
$12.06 million $349,165
May 7, 2023 $0.0114
-3.36%
$13.07 million $461,534
May 6, 2023 $0.0118
-7.43%
$13.52 million $429,571
May 5, 2023 $0.0127
+2.35%
$14.6 million $575,593
May 4, 2023 $0.0124
+9.76%
$14.27 million $2.02 million
May 3, 2023 $0.0113
-2.10%
$13 million $1.12 million
May 2, 2023 $0.0116
+1.00%
$13.28 million $952,787
May 1, 2023 $0.0114
-1.39%
$13.15 million $1.31 million
Apr 30, 2023 $0.0116
-2.08%
$13.34 million $789,195
Apr 29, 2023 $0.0119
+1.60%
$13.62 million $688,313
Apr 28, 2023 $0.0117
+0.21%
$13.41 million $1.24 million
Apr 27, 2023 $0.0116
+2.23%
$13.38 million $1.04 million
Apr 26, 2023 $0.0114
-1.53%
$13.09 million $1.32 million
Apr 25, 2023 $0.0116
+1.07%
$13.09 million $1.54 million
Apr 24, 2023 $0.0114
-1.51%
$12.95 million $1.76 million
Apr 23, 2023 $0.0116
-1.01%
$13.15 million $1.76 million
Apr 22, 2023 $0.0117
-0.48%
$13.29 million $1.53 million
Apr 21, 2023 $0.0118
-3.21%
$13.35 million $1.81 million
Apr 20, 2023 $0.0122
-0.21%
$13.8 million $2.19 million