GAMEE Historical Data

GMEE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000787
+2.33%
$ 1.39 million $ 320,003
Mar 1, 12 PM $ 0.000769
-0.53%
$ 1.36 million $ 319,348
Mar 1, 11 AM $ 0.000773
+1.04%
$ 1.36 million $ 319,161
Mar 1, 10 AM $ 0.000765
+0.28%
$ 1.35 million $ 320,656
Mar 1, 9 AM $ 0.000762
-0.41%
$ 1.34 million $ 321,399
Mar 1, 8 AM $ 0.000766
-2.19%
$ 1.35 million $ 321,714
Mar 1, 7 AM $ 0.000783
+0.17%
$ 1.38 million $ 320,629
Mar 1, 6 AM $ 0.000781
-0.82%
$ 1.38 million $ 322,237
Mar 1, 5 AM $ 0.000787
+0.21%
$ 1.39 million $ 324,992
Mar 1, 4 AM $ 0.000786
-0.60%
$ 1.39 million $ 324,378
Mar 1, 3 AM $ 0.000791
-0.30%
$ 1.39 million $ 323,355
Mar 1, 2 AM $ 0.000793
+1.68%
$ 1.4 million $ 323,963
Mar 1, 1 AM $ 0.000779
+0.00%
$ 1.37 million $ 321,178
Mar 1, 12 AM $ 0.000779
-0.33%
$ 1.37 million $ 320,866
Feb 28, 11 PM $ 0.000782
-0.97%
$ 1.38 million $ 320,936
Feb 28, 10 PM $ 0.000789
+0.26%
$ 1.39 million $ 322,025
Feb 28, 9 PM $ 0.000787
-0.22%
$ 1.39 million $ 322,656
Feb 28, 8 PM $ 0.000789
+1.75%
$ 1.39 million $ 323,917
Feb 28, 7 PM $ 0.000775
+1.14%
$ 1.37 million $ 323,977
Feb 28, 6 PM $ 0.000766
+0.10%
$ 1.35 million $ 319,607
Feb 28, 5 PM $ 0.000765
-0.19%
$ 1.35 million $ 319,173
Feb 28, 4 PM $ 0.000767
+0.36%
$ 1.35 million $ 319,454
Feb 28, 3 PM $ 0.000764
-0.14%
$ 1.35 million $ 319,687
Feb 28, 2 PM $ 0.000765
+0.29%
$ 1.35 million $ 317,838
Feb 28, 1 PM $ 0.00076
+0.40%
$ 1.34 million $ 318,392
Feb 28, 12 PM $ 0.000757
+0.16%
$ 1.33 million $ 318,492
Feb 28, 11 AM $ 0.000756
+1.26%
$ 1.33 million $ 319,169
Feb 28, 10 AM $ 0.000746
+0.23%
$ 1.32 million $ 315,702
Feb 28, 9 AM $ 0.000745
-0.13%
$ 1.31 million $ 315,366
Feb 28, 8 AM $ 0.000746
-0.98%
$ 1.32 million $ 316,194
Feb 28, 7 AM $ 0.000753
+0.71%
$ 1.33 million $ 258,520
Feb 28, 6 AM $ 0.000748
-3.40%
$ 1.32 million $ 256,025
Feb 28, 5 AM $ 0.000774
-0.45%
$ 1.37 million $ 253,959
Feb 28, 4 AM $ 0.000778
-0.88%
$ 1.37 million $ 253,928
Feb 28, 3 AM $ 0.000785
-1.00%
$ 1.38 million $ 253,063
Feb 28, 2 AM $ 0.000793
+0.24%
$ 1.4 million $ 305,780
Feb 28, 1 AM $ 0.000791
-0.35%
$ 1.39 million $ 308,130
Feb 28, 12 AM $ 0.000794
+0.04%
$ 1.4 million $ 308,706
Feb 27, 11 PM $ 0.000793
+6.20%
$ 1.4 million $ 309,412
Feb 27, 10 PM $ 0.000747
+0.10%
$ 1.32 million $ 306,374
Feb 27, 9 PM $ 0.000746
+0.19%
$ 1.32 million $ 305,250
Feb 27, 8 PM $ 0.000745
+0.79%
$ 1.31 million $ 305,342
Feb 27, 7 PM $ 0.000738
+0.17%
$ 1.3 million $ 308,856
Feb 27, 6 PM $ 0.000737
-0.09%
$ 1.3 million $ 310,246
Feb 27, 5 PM $ 0.000738
+0.04%
$ 1.3 million $ 311,175
Feb 27, 4 PM $ 0.000737
-1.38%
$ 1.3 million $ 310,912
Feb 27, 3 PM $ 0.000748
+0.43%
$ 1.32 million $ 315,002
Feb 27, 2 PM $ 0.000745
+0.02%
$ 1.31 million $ 324,163
Feb 27, 1 PM $ 0.000744
-0.52%
$ 1.31 million $ 325,838
Feb 27, 12 PM $ 0.000748
-0.03%
$ 1.32 million $ 326,833