GAMEE Historical Data

GMEE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00181
-1.30%
$ 3.21 million $ 309,152
Jun 3, 11 PM $ 0.00184
-0.50%
$ 3.25 million $ 305,707
Jun 3, 10 PM $ 0.00185
-2.01%
$ 3.27 million $ 300,339
Jun 3, 9 PM $ 0.00189
+4.65%
$ 3.33 million $ 298,498
Jun 3, 8 PM $ 0.0018
-1.39%
$ 3.19 million $ 298,242
Jun 3, 7 PM $ 0.00183
+0.64%
$ 3.23 million $ 289,445
Jun 3, 6 PM $ 0.00182
-1.01%
$ 3.21 million $ 272,576
Jun 3, 5 PM $ 0.00183
-0.03%
$ 3.24 million $ 270,928
Jun 3, 4 PM $ 0.00183
+0.04%
$ 3.24 million $ 276,992
Jun 3, 3 PM $ 0.00183
-0.57%
$ 3.24 million $ 290,925
Jun 3, 2 PM $ 0.00184
-0.65%
$ 3.26 million $ 286,483
Jun 3, 1 PM $ 0.00186
-0.82%
$ 3.28 million $ 287,217
Jun 3, 12 PM $ 0.00187
-0.34%
$ 3.31 million $ 294,716
Jun 3, 11 AM $ 0.00188
-0.80%
$ 3.32 million $ 303,913
Jun 3, 10 AM $ 0.00189
+0.93%
$ 3.35 million $ 302,985
Jun 3, 9 AM $ 0.00188
-0.13%
$ 3.32 million $ 304,263
Jun 3, 8 AM $ 0.00188
-0.25%
$ 3.32 million $ 302,060
Jun 3, 7 AM $ 0.00188
+0.15%
$ 3.33 million $ 301,792
Jun 3, 6 AM $ 0.00188
-0.03%
$ 3.33 million $ 294,536
Jun 3, 5 AM $ 0.00188
+2.32%
$ 3.33 million $ 292,015
Jun 3, 4 AM $ 0.00184
+1.53%
$ 3.25 million $ 289,493
Jun 3, 3 AM $ 0.00181
-1.81%
$ 3.2 million $ 288,553
Jun 3, 2 AM $ 0.00184
-0.44%
$ 3.26 million $ 292,573
Jun 3, 1 AM $ 0.00185
-0.37%
$ 3.28 million $ 286,530
Jun 3, 12 AM $ 0.00186
+0.84%
$ 3.29 million $ 282,673
Jun 2, 11 PM $ 0.00184
-1.92%
$ 3.26 million $ 280,202
Jun 2, 10 PM $ 0.00188
-3.39%
$ 3.32 million $ 283,146
Jun 2, 9 PM $ 0.00195
-0.20%
$ 3.44 million $ 284,989
Jun 2, 8 PM $ 0.00195
+0.34%
$ 3.45 million $ 288,769
Jun 2, 7 PM $ 0.00194
+0.76%
$ 3.44 million $ 295,725
Jun 2, 6 PM $ 0.00193
-0.96%
$ 3.41 million $ 299,265
Jun 2, 5 PM $ 0.00195
+0.06%
$ 3.44 million $ 300,483
Jun 2, 4 PM $ 0.00195
+0.98%
$ 3.44 million $ 293,090
Jun 2, 3 PM $ 0.00193
-1.46%
$ 3.41 million $ 278,001
Jun 2, 2 PM $ 0.00196
-1.85%
$ 3.46 million $ 268,618
Jun 2, 1 PM $ 0.00199
-0.33%
$ 3.52 million $ 260,152
Jun 2, 12 PM $ 0.002
-0.41%
$ 3.54 million $ 245,046
Jun 2, 11 AM $ 0.00201
-0.11%
$ 3.55 million $ 235,223
Jun 2, 10 AM $ 0.00201
+0.80%
$ 3.55 million $ 235,754
Jun 2, 9 AM $ 0.00199
-0.48%
$ 3.53 million $ 246,790
Jun 2, 8 AM $ 0.002
-0.80%
$ 3.54 million $ 247,069
Jun 2, 7 AM $ 0.00202
+0.29%
$ 3.57 million $ 250,545
Jun 2, 6 AM $ 0.00201
-0.38%
$ 3.56 million $ 252,772
Jun 2, 5 AM $ 0.00202
-1.80%
$ 3.58 million $ 251,119
Jun 2, 4 AM $ 0.00206
-0.06%
$ 3.64 million $ 253,303
Jun 2, 3 AM $ 0.00206
+0.56%
$ 3.64 million $ 255,645
Jun 2, 2 AM $ 0.00205
+0.76%
$ 3.62 million $ 258,067
Jun 2, 1 AM $ 0.00203
-2.20%
$ 3.6 million $ 267,030
Jun 2, 12 AM $ 0.00208
-0.46%
$ 3.68 million $ 278,710
Jun 1, 11 PM $ 0.00209
+0.21%
$ 3.69 million $ 283,523