GAMEE Historical Data

GMEE Page 25
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00138
+0.07%
$ 2.44 million $ 351,187
3:39 PM $ 0.00138
+0.09%
$ 2.44 million $ 352,339
3:38 PM $ 0.00138
-0.01%
$ 2.44 million $ 352,749
3:37 PM $ 0.00138
-0.10%
$ 2.44 million $ 353,148
3:36 PM $ 0.00138
-0.01%
$ 2.44 million $ 353,625
3:35 PM $ 0.00138
-0.05%
$ 2.44 million $ 353,527
3:34 PM $ 0.00138
-0.02%
$ 2.44 million $ 352,975
3:33 PM $ 0.00138
+0.05%
$ 2.44 million $ 352,870
3:32 PM $ 0.00138
-0.05%
$ 2.44 million $ 353,447
3:31 PM $ 0.00138
+0.03%
$ 2.44 million $ 353,301
3:30 PM $ 0.00138
+0.09%
$ 2.44 million $ 353,266
3:29 PM $ 0.00138
+0.01%
$ 2.44 million $ 352,855
3:28 PM $ 0.00138
-0.02%
$ 2.44 million $ 352,855
3:27 PM $ 0.00138
-0.06%
$ 2.44 million $ 352,756
3:26 PM $ 0.00138
+0.00%
$ 2.44 million $ 352,576
3:25 PM $ 0.00138
-0.12%
$ 2.44 million $ 352,479
3:24 PM $ 0.00138
+0.02%
$ 2.44 million $ 352,095
3:23 PM $ 0.00138
+0.01%
$ 2.44 million $ 352,059
3:22 PM $ 0.00138
-0.02%
$ 2.44 million $ 352,035
3:21 PM $ 0.00138
+0.11%
$ 2.44 million $ 351,930
3:20 PM $ 0.00138
+0.01%
$ 2.44 million $ 351,962
3:19 PM $ 0.00138
-0.06%
$ 2.44 million $ 351,719
3:18 PM $ 0.00138
+0.00%
$ 2.44 million $ 351,693
3:17 PM $ 0.00138
-0.01%
$ 2.44 million $ 351,623
3:16 PM $ 0.00138
+0.02%
$ 2.44 million $ 352,421
3:15 PM $ 0.00138
+0.08%
$ 2.44 million $ 352,647
3:14 PM $ 0.00138
+0.00%
$ 2.44 million $ 352,042
3:13 PM $ 0.00138
+0.05%
$ 2.44 million $ 351,984
3:12 PM $ 0.00138
+0.00%
$ 2.44 million $ 351,984
3:11 PM $ 0.00138
-0.08%
$ 2.44 million $ 351,810
3:10 PM $ 0.00138
+0.11%
$ 2.44 million $ 351,810
3:09 PM $ 0.00138
+0.02%
$ 2.44 million $ 351,573
3:08 PM $ 0.00138
+0.05%
$ 2.44 million $ 352,178
3:07 PM $ 0.00138
-0.01%
$ 2.44 million $ 352,274
3:06 PM $ 0.00138
-0.05%
$ 2.44 million $ 352,225
3:05 PM $ 0.00138
+0.02%
$ 2.44 million $ 352,161
3:04 PM $ 0.00138
-0.17%
$ 2.44 million $ 351,817
3:03 PM $ 0.00139
+0.01%
$ 2.44 million $ 351,738
3:02 PM $ 0.00139
-0.06%
$ 2.44 million $ 351,641
3:01 PM $ 0.00139
+0.02%
$ 2.44 million $ 351,603
3:00 PM $ 0.00139
-0.08%
$ 2.44 million $ 351,580
2:59 PM $ 0.00139
-0.04%
$ 2.45 million $ 350,538
2:58 PM $ 0.00139
+0.09%
$ 2.45 million $ 350,191
2:57 PM $ 0.00138
+0.00%
$ 2.45 million $ 350,272
2:56 PM $ 0.00138
+0.01%
$ 2.45 million $ 350,178
2:55 PM $ 0.00138
+0.19%
$ 2.45 million $ 349,779
2:54 PM $ 0.00138
+0.01%
$ 2.44 million $ 349,779
2:53 PM $ 0.00138
+0.05%
$ 2.44 million $ 354,554
2:52 PM $ 0.00138
+0.01%
$ 2.44 million $ 354,499
2:51 PM $ 0.00138
+0.03%
$ 2.44 million $ 354,417