GAMEE Historical Data

GMEE Page 25
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00131
+0.04%
$ 2.32 million $ 322,352
7:45 AM $ 0.00131
+0.08%
$ 2.32 million $ 322,083
7:44 AM $ 0.00131
-0.01%
$ 2.32 million $ 321,912
7:43 AM $ 0.00131
-0.03%
$ 2.32 million $ 321,981
7:42 AM $ 0.00131
+0.01%
$ 2.32 million $ 321,870
7:41 AM $ 0.00131
+0.02%
$ 2.32 million $ 321,211
7:40 AM $ 0.00131
+0.01%
$ 2.32 million $ 321,117
7:39 AM $ 0.00131
-0.02%
$ 2.32 million $ 321,006
7:38 AM $ 0.00131
-0.01%
$ 2.32 million $ 320,805
7:37 AM $ 0.00131
+0.01%
$ 2.32 million $ 320,669
7:36 AM $ 0.00131
+0.00%
$ 2.32 million $ 320,436
7:35 AM $ 0.00131
+0.01%
$ 2.32 million $ 320,154
7:34 AM $ 0.00131
-0.04%
$ 2.32 million $ 320,110
7:33 AM $ 0.00131
+0.00%
$ 2.32 million $ 320,204
7:32 AM $ 0.00131
-0.07%
$ 2.32 million $ 320,263
7:31 AM $ 0.00131
-0.05%
$ 2.32 million $ 320,195
7:30 AM $ 0.00131
-0.03%
$ 2.32 million $ 320,228
7:29 AM $ 0.00131
+0.01%
$ 2.32 million $ 320,254
7:28 AM $ 0.00131
+0.06%
$ 2.32 million $ 320,302
7:27 AM $ 0.00131
-0.01%
$ 2.32 million $ 320,192
7:26 AM $ 0.00131
-0.09%
$ 2.32 million $ 320,840
7:25 AM $ 0.00131
-0.09%
$ 2.32 million $ 320,879
7:24 AM $ 0.00131
-0.03%
$ 2.32 million $ 320,952
7:23 AM $ 0.00131
+0.01%
$ 2.32 million $ 321,089
7:22 AM $ 0.00131
+0.05%
$ 2.32 million $ 321,289
7:21 AM $ 0.00131
+0.11%
$ 2.32 million $ 321,325
7:20 AM $ 0.00131
-0.01%
$ 2.32 million $ 321,389
7:19 AM $ 0.00131
-0.03%
$ 2.32 million $ 321,316
7:18 AM $ 0.00131
-0.05%
$ 2.32 million $ 321,161
7:17 AM $ 0.00131
-0.05%
$ 2.32 million $ 320,990
7:16 AM $ 0.00131
+0.02%
$ 2.32 million $ 320,661
7:15 AM $ 0.00131
+0.03%
$ 2.32 million $ 320,634
7:14 AM $ 0.00131
+0.02%
$ 2.32 million $ 320,524
7:13 AM $ 0.00131
+0.10%
$ 2.32 million $ 320,466
7:12 AM $ 0.00131
-0.03%
$ 2.32 million $ 320,415
7:11 AM $ 0.00131
+0.01%
$ 2.32 million $ 320,263
7:10 AM $ 0.00131
-0.05%
$ 2.32 million $ 320,243
7:09 AM $ 0.00131
+0.03%
$ 2.32 million $ 320,215
7:08 AM $ 0.00131
+0.01%
$ 2.32 million $ 320,192
7:07 AM $ 0.00131
-0.12%
$ 2.32 million $ 320,174
7:06 AM $ 0.00131
+0.01%
$ 2.32 million $ 319,923
7:05 AM $ 0.00131
-0.04%
$ 2.32 million $ 319,879
7:04 AM $ 0.00131
+0.00%
$ 2.32 million $ 319,825
7:03 AM $ 0.00131
-0.06%
$ 2.32 million $ 319,758
7:02 AM $ 0.00132
+0.03%
$ 2.32 million $ 319,785
7:01 AM $ 0.00131
+0.01%
$ 2.32 million $ 319,593
7:00 AM $ 0.00131
+0.04%
$ 2.32 million $ 319,536
6:59 AM $ 0.00131
+0.03%
$ 2.32 million $ 319,483
6:58 AM $ 0.00131
-0.02%
$ 2.32 million $ 319,424
6:57 AM $ 0.00131
+0.02%
$ 2.32 million $ 319,455