Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.0122
-6.60%
$13.84 million $1.76 million
Apr 18, 2023 $0.0131
+0.63%
$14.81 million $1.13 million
Apr 17, 2023 $0.013
-1.30%
$14.72 million $1.29 million
Apr 16, 2023 $0.0132
+0.55%
$14.91 million $1.49 million
Apr 15, 2023 $0.0131
+2.24%
$14.83 million $1.09 million
Apr 14, 2023 $0.0128
+3.13%
$14.51 million $1.18 million
Apr 13, 2023 $0.0124
+0.52%
$14.07 million $718,505
Apr 12, 2023 $0.0124
-0.83%
$14 million $422,221
Apr 11, 2023 $0.0125
+2.98%
$14.11 million $441,731
Apr 10, 2023 $0.0121
-1.28%
$13.7 million $382,580
Apr 9, 2023 $0.0123
+2.97%
$13.88 million $375,218
Apr 8, 2023 $0.0119
-0.10%
$13.47 million $317,099
Apr 7, 2023 $0.0119
+0.85%
$13.5 million $303,853
Apr 6, 2023 $0.0118
-0.96%
$13.38 million $536,048
Apr 5, 2023 $0.0119
-0.18%
$13.52 million $351,164
Apr 4, 2023 $0.012
-1.13%
$13.36 million $407,155
Apr 3, 2023 $0.0121
-0.89%
$13.52 million $234,725
Apr 2, 2023 $0.0122
-3.63%
$13.64 million $483,484
Apr 1, 2023 $0.0127
-0.25%
$14.16 million $461,264
Mar 31, 2023 $0.0127
+2.54%
$14.19 million $361,729
Mar 30, 2023 $0.0124
-2.09%
$13.84 million $340,746
Mar 29, 2023 $0.0127
+3.37%
$14.13 million $603,863
Mar 28, 2023 $0.0122
+2.01%
$13.67 million $615,446
Mar 27, 2023 $0.012
+0.24%
$13.41 million $448,248
Mar 26, 2023 $0.012
-0.99%
$13.38 million $396,324
Mar 25, 2023 $0.0121
-4.18%
$13.51 million $392,852
Mar 24, 2023 $0.0126
-0.70%
$14.09 million $529,574
Mar 23, 2023 $0.0127
+2.04%
$14.18 million $594,450
Mar 22, 2023 $0.0124
-4.60%
$13.9 million $418,908
Mar 21, 2023 $0.013
+1.69%
$14.56 million $470,660
Mar 20, 2023 $0.0128
-2.68%
$14.32 million $500,904
Mar 19, 2023 $0.0132
-2.23%
$14.71 million $722,213
Mar 18, 2023 $0.0134
+5.95%
$15 million $629,707
Mar 17, 2023 $0.0127
+3.85%
$14.16 million $478,584
Mar 16, 2023 $0.0122
+3.09%
$13.64 million $507,988
Mar 15, 2023 $0.0119
-10.89%
$13.24 million $683,829
Mar 14, 2023 $0.0133
+7.19%
$14.86 million $444,724
Mar 13, 2023 $0.0124
+9.22%
$13.87 million $727,007
Mar 12, 2023 $0.0114
+5.54%
$12.7 million $334,897
Mar 11, 2023 $0.0108
-2.55%
$11.98 million $348,261
Mar 10, 2023 $0.011
-1.52%
$12.28 million $393,125
Mar 9, 2023 $0.0112
-4.69%
$12.47 million $478,623
Mar 8, 2023 $0.0118
-2.41%
$13.08 million $460,133
Mar 7, 2023 $0.0121
-2.31%
$13.35 million $748,633
Mar 6, 2023 $0.0123
-0.50%
$13.66 million $718,020
Mar 5, 2023 $0.0124
+1.54%
$13.73 million $648,731
Mar 4, 2023 $0.0122
-1.08%
$13.54 million $529,989
Mar 3, 2023 $0.0124
-8.74%
$13.68 million $709,908
Mar 2, 2023 $0.0136
-3.09%
$14.98 million $461,879
Mar 1, 2023 $0.014
+2.59%
$15.46 million $698,057