GAMEE Historical Data

GMEE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00939
-1.94%
$ 3.8 million $ 137,994
Nov 16, 2022 $ 0.00958
-0.78%
$ 3.88 million $ 144,292
Nov 15, 2022 $ 0.00964
-0.18%
$ 3.91 million $ 153,269
Nov 14, 2022 $ 0.00966
+3.47%
$ 3.92 million $ 322,973
Nov 13, 2022 $ 0.00934
-12.20%
$ 3.79 million $ 217,546
Nov 12, 2022 $ 0.0106
-1.42%
$ 4.31 million $ 636,463
Nov 11, 2022 $ 0.0108
-6.60%
$ 4.37 million $ 312,437
Nov 10, 2022 $ 0.0115
+15.84%
$ 4.68 million $ 293,210
Nov 9, 2022 $ 0.00997
-25.80%
$ 4.04 million $ 286,644
Nov 8, 2022 $ 0.0134
-21.75%
$ 5.45 million $ 331,791
Nov 7, 2022 $ 0.0172
+4.09%
$ 6.92 million $ 844,782
Nov 6, 2022 $ 0.0165
+4.09%
$ 6.65 million $ 405,836
Nov 5, 2022 $ 0.0158
+3.70%
$ 6.38 million $ 210,014
Nov 4, 2022 $ 0.0153
+2.38%
$ 6.16 million $ 236,282
Nov 3, 2022 $ 0.0149
+9.44%
$ 6.01 million $ 154,462
Nov 2, 2022 $ 0.0136
-3.66%
$ 5.49 million $ 122,267
Nov 1, 2022 $ 0.0141
+2.99%
$ 5.7 million $ 336,177
Oct 31, 2022 $ 0.0137
+4.86%
$ 5.52 million $ 851,130
Oct 30, 2022 $ 0.0131
-1.42%
$ 5.27 million $ 678,256
Oct 29, 2022 $ 0.0133
+0.08%
$ 5.35 million $ 806,946
Oct 28, 2022 $ 0.0133
+5.56%
$ 5.2 million $ 540,763
Oct 27, 2022 $ 0.0125
-2.54%
$ 4.91 million $ 357,878
Oct 26, 2022 $ 0.0129
+1.36%
$ 5.04 million $ 989,070
Oct 25, 2022 $ 0.0127
+5.97%
$ 4.97 million $ 3.36 million
Oct 24, 2022 $ 0.012
-1.20%
$ 4.69 million $ 710,836
Oct 23, 2022 $ 0.0121
+3.12%
$ 4.74 million $ 709,849
Oct 22, 2022 $ 0.0118
+0.03%
$ 4.6 million $ 427,593
Oct 21, 2022 $ 0.0118
-0.14%
$ 4.6 million $ 1.11 million
Oct 20, 2022 $ 0.0118
-0.69%
$ 4.61 million $ 1.09 million
Oct 19, 2022 $ 0.0119
-1.30%
$ 4.64 million $ 397,877
Oct 18, 2022 $ 0.012
+0.52%
$ 4.71 million $ 448,603
Oct 17, 2022 $ 0.012
-0.11%
$ 4.68 million $ 439,153
Oct 16, 2022 $ 0.012
+0.57%
$ 4.68 million $ 408,013
Oct 15, 2022 $ 0.0119
-1.39%
$ 4.66 million $ 392,533
Oct 14, 2022 $ 0.0121
+1.45%
$ 4.73 million $ 268,444
Oct 13, 2022 $ 0.0119
-1.43%
$ 4.66 million $ 449,932
Oct 12, 2022 $ 0.0121
+0.94%
$ 4.72 million $ 443,443
Oct 11, 2022 $ 0.0119
-4.53%
$ 4.68 million $ 439,641
Oct 10, 2022 $ 0.0125
-0.70%
$ 4.9 million $ 438,144
Oct 9, 2022 $ 0.0126
-0.12%
$ 4.93 million $ 425,808
Oct 8, 2022 $ 0.0126
-1.53%
$ 4.93 million $ 343,829
Oct 7, 2022 $ 0.0128
-4.83%
$ 5.01 million $ 446,145
Oct 6, 2022 $ 0.0133
+4.86%
$ 5.2 million $ 358,331
Oct 5, 2022 $ 0.0127
-0.98%
$ 4.96 million $ 441,691
Oct 4, 2022 $ 0.0128
+1.54%
$ 5.02 million $ 308,444
Oct 3, 2022 $ 0.0126
-2.40%
$ 4.94 million $ 652,483
Oct 2, 2022 $ 0.0129
-3.02%
$ 4.94 million $ 516,894
Oct 1, 2022 $ 0.0133
+1.73%
$ 5.09 million $ 527,839
Sep 30, 2022 $ 0.0131
+3.73%
$ 5 million $ 545,455
Sep 29, 2022 $ 0.0126
+1.70%
$ 4.83 million $ 1.26 million