GAMEE Historical Data

GMEE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000745
+0.02%
$ 1.31 million $ 324,163
Feb 27, 1 PM $ 0.000744
-0.52%
$ 1.31 million $ 325,838
Feb 27, 12 PM $ 0.000748
-0.03%
$ 1.32 million $ 326,833
Feb 27, 11 AM $ 0.000749
-0.79%
$ 1.32 million $ 325,989
Feb 27, 10 AM $ 0.000754
-2.32%
$ 1.33 million $ 327,325
Feb 27, 9 AM $ 0.000772
-1.03%
$ 1.36 million $ 325,650
Feb 27, 8 AM $ 0.000781
-0.22%
$ 1.38 million $ 325,963
Feb 27, 7 AM $ 0.000783
-0.10%
$ 1.38 million $ 326,547
Feb 27, 6 AM $ 0.000784
-0.39%
$ 1.38 million $ 328,180
Feb 27, 5 AM $ 0.000787
-0.06%
$ 1.39 million $ 327,471
Feb 27, 4 AM $ 0.000787
+0.36%
$ 1.39 million $ 328,516
Feb 27, 3 AM $ 0.000784
+0.26%
$ 1.38 million $ 329,204
Feb 27, 2 AM $ 0.000782
+0.19%
$ 1.38 million $ 329,164
Feb 27, 1 AM $ 0.00078
+0.92%
$ 1.38 million $ 275,841
Feb 27, 12 AM $ 0.000773
-0.77%
$ 1.36 million $ 276,029
Feb 26, 11 PM $ 0.000779
+0.14%
$ 1.37 million $ 277,768
Feb 26, 10 PM $ 0.000778
+0.86%
$ 1.37 million $ 279,244
Feb 26, 9 PM $ 0.000772
+1.03%
$ 1.36 million $ 280,154
Feb 26, 8 PM $ 0.000764
+1.73%
$ 1.35 million $ 339,661
Feb 26, 7 PM $ 0.000751
+0.88%
$ 1.33 million $ 336,472
Feb 26, 6 PM $ 0.000745
+0.67%
$ 1.31 million $ 334,828
Feb 26, 5 PM $ 0.00074
-0.88%
$ 1.3 million $ 335,232
Feb 26, 4 PM $ 0.000745
-2.41%
$ 1.31 million $ 337,079
Feb 26, 3 PM $ 0.000764
+0.36%
$ 1.35 million $ 332,013
Feb 26, 2 PM $ 0.000761
+0.25%
$ 1.34 million $ 324,571
Feb 26, 1 PM $ 0.00076
-0.63%
$ 1.34 million $ 323,524
Feb 26, 12 PM $ 0.000765
-0.18%
$ 1.35 million $ 323,366
Feb 26, 11 AM $ 0.000766
-1.18%
$ 1.35 million $ 324,637
Feb 26, 10 AM $ 0.000775
+0.98%
$ 1.37 million $ 323,301
Feb 26, 9 AM $ 0.000767
+1.36%
$ 1.35 million $ 323,658
Feb 26, 8 AM $ 0.000757
-0.03%
$ 1.34 million $ 325,822
Feb 26, 7 AM $ 0.000757
-0.85%
$ 1.34 million $ 335,168
Feb 26, 6 AM $ 0.000764
-0.39%
$ 1.35 million $ 334,208
Feb 26, 5 AM $ 0.000767
-0.45%
$ 1.35 million $ 339,191
Feb 26, 4 AM $ 0.00077
+1.15%
$ 1.36 million $ 338,016
Feb 26, 3 AM $ 0.000761
+0.30%
$ 1.34 million $ 337,033
Feb 26, 2 AM $ 0.000759
-0.18%
$ 1.34 million $ 338,035
Feb 26, 1 AM $ 0.00076
-0.40%
$ 1.34 million $ 338,403
Feb 26, 12 AM $ 0.000763
+0.70%
$ 1.35 million $ 344,986
Feb 25, 11 PM $ 0.000758
-2.20%
$ 1.34 million $ 340,666
Feb 25, 10 PM $ 0.000775
-0.77%
$ 1.37 million $ 338,800
Feb 25, 9 PM $ 0.000781
-0.46%
$ 1.38 million $ 338,359
Feb 25, 8 PM $ 0.000784
-0.23%
$ 1.38 million $ 338,441
Feb 25, 7 PM $ 0.000786
-0.26%
$ 1.39 million $ 338,164
Feb 25, 6 PM $ 0.000788
+0.92%
$ 1.39 million $ 338,913
Feb 25, 5 PM $ 0.000781
+1.31%
$ 1.38 million $ 339,183
Feb 25, 4 PM $ 0.000771
+0.93%
$ 1.36 million $ 336,610
Feb 25, 3 PM $ 0.000764
+0.77%
$ 1.35 million $ 336,428
Feb 25, 2 PM $ 0.000757
+2.13%
$ 1.34 million $ 334,902
Feb 25, 1 PM $ 0.000741
-0.10%
$ 1.31 million $ 333,480