Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.00141
-0.09%
$2.49 million $269,348
Jul 30, 2 AM $0.00141
-0.34%
$2.49 million $274,057
Jul 30, 1 AM $0.00141
+2.31%
$2.5 million $273,583
Jul 30, 12 AM $0.00138
-0.71%
$2.44 million $282,314
Jul 29, 11 PM $0.00139
+0.25%
$2.46 million $278,026
Jul 29, 10 PM $0.00139
+0.96%
$2.46 million $283,812
Jul 29, 9 PM $0.00138
+0.76%
$2.43 million $288,921
Jul 29, 8 PM $0.00136
-0.06%
$2.41 million $288,989
Jul 29, 7 PM $0.00137
-2.45%
$2.41 million $287,380
Jul 29, 6 PM $0.0014
+1.59%
$2.47 million $287,409
Jul 29, 5 PM $0.00138
+1.54%
$2.43 million $288,937
Jul 29, 4 PM $0.00136
+0.16%
$2.4 million $284,817
Jul 29, 3 PM $0.00135
-0.32%
$2.39 million $282,466
Jul 29, 2 PM $0.00136
-1.36%
$2.4 million $277,955
Jul 29, 1 PM $0.00138
+0.81%
$2.44 million $279,089
Jul 29, 12 PM $0.00137
-1.18%
$2.42 million $272,876
Jul 29, 11 AM $0.00138
-0.30%
$2.44 million $275,618
Jul 29, 10 AM $0.00139
-0.90%
$2.45 million $275,130
Jul 29, 9 AM $0.0014
+2.68%
$2.47 million $278,321
Jul 29, 8 AM $0.00136
-0.29%
$2.41 million $292,069
Jul 29, 7 AM $0.00137
+0.06%
$2.42 million $300,870
Jul 29, 6 AM $0.00137
+0.93%
$2.42 million $300,369
Jul 29, 5 AM $0.00135
+1.12%
$2.39 million $306,356
Jul 29, 4 AM $0.00134
+2.04%
$2.37 million $306,476
Jul 29, 3 AM $0.00131
-1.77%
$2.32 million $303,921
Jul 29, 2 AM $0.00133
+1.09%
$2.36 million $302,996
Jul 29, 1 AM $0.00132
-1.60%
$2.34 million $304,997
Jul 29, 12 AM $0.00134
+0.24%
$2.37 million $295,937
Jul 28, 11 PM $0.00134
+1.32%
$2.37 million $293,899
Jul 28, 10 PM $0.00132
-1.50%
$2.34 million $295,352
Jul 28, 9 PM $0.00134
+0.49%
$2.37 million $317,741
Jul 28, 8 PM $0.00134
+0.14%
$2.36 million $322,132
Jul 28, 7 PM $0.00133
+0.49%
$2.36 million $322,941
Jul 28, 6 PM $0.00133
+3.66%
$2.35 million $328,227
Jul 28, 5 PM $0.00128
-1.91%
$2.26 million $325,223
Jul 28, 4 PM $0.0013
+0.36%
$2.31 million $330,907
Jul 28, 3 PM $0.0013
+2.00%
$2.3 million $338,158
Jul 28, 2 PM $0.00127
+1.86%
$2.25 million $340,006
Jul 28, 1 PM $0.00125
-2.15%
$2.21 million $341,271
Jul 28, 12 PM $0.00128
+1.51%
$2.26 million $334,249
Jul 28, 11 AM $0.00126
-0.27%
$2.23 million $333,607
Jul 28, 10 AM $0.00126
+0.48%
$2.23 million $334,755
Jul 28, 9 AM $0.00126
-1.00%
$2.22 million $329,182
Jul 28, 8 AM $0.00127
-0.60%
$2.24 million $315,204
Jul 28, 7 AM $0.00128
-0.51%
$2.26 million $308,357
Jul 28, 6 AM $0.00128
+0.43%
$2.27 million $301,653
Jul 28, 5 AM $0.00128
+1.07%
$2.26 million $299,485
Jul 28, 4 AM $0.00126
+0.45%
$2.24 million $302,796
Jul 28, 3 AM $0.00126
+0.16%
$2.23 million $304,420
Jul 28, 2 AM $0.00126
-0.19%
$2.22 million $303,325