GAMEE Historical Data

GMEE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00209
+0.21%
$ 3.69 million $ 283,523
Jun 1, 10 PM $ 0.00208
+1.22%
$ 3.69 million $ 292,260
Jun 1, 9 PM $ 0.00206
-1.78%
$ 3.64 million $ 293,632
Jun 1, 8 PM $ 0.0021
-0.65%
$ 3.71 million $ 296,475
Jun 1, 7 PM $ 0.00211
+0.93%
$ 3.73 million $ 297,890
Jun 1, 6 PM $ 0.00209
-0.01%
$ 3.7 million $ 297,460
Jun 1, 5 PM $ 0.00209
+1.53%
$ 3.7 million $ 295,227
Jun 1, 4 PM $ 0.00206
+0.76%
$ 3.64 million $ 298,407
Jun 1, 3 PM $ 0.00204
+0.09%
$ 3.62 million $ 294,767
Jun 1, 2 PM $ 0.00204
-0.10%
$ 3.61 million $ 295,974
Jun 1, 1 PM $ 0.00204
-1.09%
$ 3.61 million $ 293,965
Jun 1, 12 PM $ 0.00207
+0.55%
$ 3.65 million $ 294,760
Jun 1, 11 AM $ 0.00205
-0.04%
$ 3.63 million $ 296,279
Jun 1, 10 AM $ 0.00206
+0.63%
$ 3.64 million $ 301,013
Jun 1, 9 AM $ 0.00204
+0.23%
$ 3.61 million $ 287,978
Jun 1, 8 AM $ 0.00204
-0.06%
$ 3.6 million $ 286,477
Jun 1, 7 AM $ 0.00204
+0.16%
$ 3.61 million $ 279,690
Jun 1, 6 AM $ 0.00204
+0.09%
$ 3.6 million $ 277,513
Jun 1, 5 AM $ 0.00203
-0.61%
$ 3.6 million $ 284,912
Jun 1, 4 AM $ 0.00205
-1.05%
$ 3.62 million $ 289,066
Jun 1, 3 AM $ 0.00207
+0.13%
$ 3.66 million $ 294,351
Jun 1, 2 AM $ 0.00207
+0.65%
$ 3.65 million $ 296,367
Jun 1, 1 AM $ 0.00205
-1.92%
$ 3.63 million $ 285,116
Jun 1, 12 AM $ 0.00209
+0.80%
$ 3.7 million $ 289,568
May 31, 11 PM $ 0.00208
-0.12%
$ 3.67 million $ 291,935
May 31, 10 PM $ 0.00208
-0.11%
$ 3.68 million $ 315,998
May 31, 9 PM $ 0.00208
+0.38%
$ 3.68 million $ 310,687
May 31, 8 PM $ 0.00207
+4.77%
$ 3.67 million $ 307,875
May 31, 7 PM $ 0.00198
-0.24%
$ 3.5 million $ 288,555
May 31, 6 PM $ 0.00198
-0.11%
$ 3.51 million $ 291,908
May 31, 5 PM $ 0.00199
+0.62%
$ 3.51 million $ 296,812
May 31, 4 PM $ 0.00197
-0.31%
$ 3.49 million $ 315,186
May 31, 3 PM $ 0.00198
-0.04%
$ 3.5 million $ 336,188
May 31, 2 PM $ 0.00198
-0.94%
$ 3.5 million $ 351,824
May 31, 1 PM $ 0.002
-0.33%
$ 3.54 million $ 350,534
May 31, 12 PM $ 0.00201
-0.89%
$ 3.55 million $ 351,982
May 31, 11 AM $ 0.00203
+0.70%
$ 3.58 million $ 345,724
May 31, 10 AM $ 0.00201
+0.26%
$ 3.56 million $ 340,739
May 31, 9 AM $ 0.00201
-0.58%
$ 3.55 million $ 340,392
May 31, 8 AM $ 0.00202
+0.35%
$ 3.57 million $ 339,254
May 31, 7 AM $ 0.00201
-0.96%
$ 3.56 million $ 343,961
May 31, 6 AM $ 0.00203
+0.13%
$ 3.59 million $ 346,391
May 31, 5 AM $ 0.00203
-0.62%
$ 3.59 million $ 338,797
May 31, 4 AM $ 0.00204
-0.01%
$ 3.61 million $ 336,854
May 31, 3 AM $ 0.00204
+0.36%
$ 3.61 million $ 329,709
May 31, 2 AM $ 0.00203
-0.52%
$ 3.6 million $ 324,048
May 31, 1 AM $ 0.00204
-0.55%
$ 3.61 million $ 324,413
May 31, 12 AM $ 0.00206
+1.06%
$ 3.63 million $ 328,213
May 30, 11 PM $ 0.00203
+1.21%
$ 3.6 million $ 338,206
May 30, 10 PM $ 0.00201
-0.36%
$ 3.55 million $ 290,240