GAMEE Historical Data

GMEE Page 26
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00138
-0.06%
$ 2.45 million $ 358,226
4:08 PM $ 0.00139
+0.06%
$ 2.45 million $ 358,184
4:07 PM $ 0.00138
+0.00%
$ 2.45 million $ 358,182
4:06 PM $ 0.00138
+0.12%
$ 2.45 million $ 358,322
4:05 PM $ 0.00138
+0.01%
$ 2.45 million $ 357,967
4:04 PM $ 0.00138
+0.12%
$ 2.45 million $ 358,063
4:03 PM $ 0.00138
+0.00%
$ 2.45 million $ 357,941
4:02 PM $ 0.00138
-0.15%
$ 2.45 million $ 357,799
4:01 PM $ 0.00138
+0.01%
$ 2.45 million $ 357,750
4:00 PM $ 0.00138
+0.06%
$ 2.45 million $ 357,750
3:59 PM $ 0.00138
-0.04%
$ 2.45 million $ 357,523
3:58 PM $ 0.00138
+0.10%
$ 2.45 million $ 357,568
3:57 PM $ 0.00138
+0.00%
$ 2.45 million $ 357,553
3:56 PM $ 0.00138
+0.07%
$ 2.45 million $ 357,573
3:55 PM $ 0.00138
-0.04%
$ 2.45 million $ 357,666
3:54 PM $ 0.00138
+0.05%
$ 2.44 million $ 357,311
3:53 PM $ 0.00138
-0.01%
$ 2.44 million $ 356,777
3:52 PM $ 0.00138
+0.01%
$ 2.44 million $ 357,096
3:51 PM $ 0.00138
+0.03%
$ 2.44 million $ 357,148
3:50 PM $ 0.00138
-0.02%
$ 2.44 million $ 356,994
3:49 PM $ 0.00138
+0.19%
$ 2.44 million $ 354,843
3:48 PM $ 0.00138
-0.02%
$ 2.44 million $ 354,594
3:47 PM $ 0.00138
-0.01%
$ 2.44 million $ 354,601
3:46 PM $ 0.00138
+0.07%
$ 2.44 million $ 354,411
3:45 PM $ 0.00138
-0.02%
$ 2.44 million $ 354,411
3:44 PM $ 0.00138
+0.17%
$ 2.44 million $ 353,407
3:43 PM $ 0.00138
+0.00%
$ 2.44 million $ 352,844
3:42 PM $ 0.00138
+0.00%
$ 2.44 million $ 352,286
3:41 PM $ 0.00138
+0.03%
$ 2.44 million $ 351,641
3:40 PM $ 0.00138
+0.07%
$ 2.44 million $ 351,187
3:39 PM $ 0.00138
+0.09%
$ 2.44 million $ 352,339
3:38 PM $ 0.00138
-0.01%
$ 2.44 million $ 352,749
3:37 PM $ 0.00138
-0.10%
$ 2.44 million $ 353,148
3:36 PM $ 0.00138
-0.01%
$ 2.44 million $ 353,625
3:35 PM $ 0.00138
-0.05%
$ 2.44 million $ 353,527
3:34 PM $ 0.00138
-0.02%
$ 2.44 million $ 352,975
3:33 PM $ 0.00138
+0.05%
$ 2.44 million $ 352,870
3:32 PM $ 0.00138
-0.05%
$ 2.44 million $ 353,447
3:31 PM $ 0.00138
+0.03%
$ 2.44 million $ 353,301
3:30 PM $ 0.00138
+0.09%
$ 2.44 million $ 353,266
3:29 PM $ 0.00138
+0.01%
$ 2.44 million $ 352,855
3:28 PM $ 0.00138
-0.02%
$ 2.44 million $ 352,855
3:27 PM $ 0.00138
-0.06%
$ 2.44 million $ 352,756
3:26 PM $ 0.00138
+0.00%
$ 2.44 million $ 352,576
3:25 PM $ 0.00138
-0.12%
$ 2.44 million $ 352,479
3:24 PM $ 0.00138
+0.02%
$ 2.44 million $ 352,095
3:23 PM $ 0.00138
+0.01%
$ 2.44 million $ 352,059
3:22 PM $ 0.00138
-0.02%
$ 2.44 million $ 352,035
3:21 PM $ 0.00138
+0.11%
$ 2.44 million $ 351,930
3:20 PM $ 0.00138
+0.01%
$ 2.44 million $ 351,962