GAMEE Historical Data

GMEE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0126
+1.70%
$ 4.83 million $ 1.26 million
Sep 28, 2022 $ 0.0125
+3.41%
$ 4.76 million $ 512,911
Sep 27, 2022 $ 0.012
+0.83%
$ 4.59 million $ 373,545
Sep 26, 2022 $ 0.0119
+0.55%
$ 4.55 million $ 443,940
Sep 25, 2022 $ 0.0118
-0.47%
$ 4.52 million $ 313,232
Sep 24, 2022 $ 0.0119
+1.22%
$ 4.54 million $ 506,156
Sep 23, 2022 $ 0.0118
+1.04%
$ 4.48 million $ 465,094
Sep 22, 2022 $ 0.0116
+10.92%
$ 4.43 million $ 387,221
Sep 21, 2022 $ 0.0105
-7.25%
$ -- $ 454,644
Sep 20, 2022 $ 0.0113
-4.78%
$ 4.25 million $ 974,551
Sep 19, 2022 $ 0.0118
+1.59%
$ 4.46 million $ 383,796
Sep 18, 2022 $ 0.0117
-4.14%
$ 4.39 million $ 532,572
Sep 17, 2022 $ 0.0122
+1.19%
$ 4.58 million $ 590,482
Sep 16, 2022 $ 0.012
-3.22%
$ 4.54 million $ 498,421
Sep 15, 2022 $ 0.0124
+1.98%
$ 4.69 million $ 735,104
Sep 14, 2022 $ 0.0122
+0.27%
$ 4.6 million $ 801,389
Sep 13, 2022 $ 0.0122
-11.65%
$ 4.59 million $ 450,905
Sep 12, 2022 $ 0.0138
+15.78%
$ 5.19 million $ 2.27 million
Sep 11, 2022 $ 0.0119
+4.21%
$ 4.48 million $ 545,127
Sep 10, 2022 $ 0.0114
+2.53%
$ 4.31 million $ 261,195
Sep 9, 2022 $ 0.0111
+2.13%
$ 4.22 million $ 470,200
Sep 8, 2022 $ 0.0109
-1.72%
$ 4.14 million $ 375,754
Sep 7, 2022 $ 0.0111
+10.42%
$ 4.21 million $ 1.7 million
Sep 6, 2022 $ 0.0101
-5.25%
$ 3.82 million $ 365,823
Sep 5, 2022 $ 0.0106
+1.85%
$ 4.02 million $ 251,240
Sep 4, 2022 $ 0.0104
+4.21%
$ 3.95 million $ 415,957
Sep 3, 2022 $ 0.01
-0.18%
$ 3.79 million $ 214,459
Sep 2, 2022 $ 0.01
-0.13%
$ 3.8 million $ 265,702
Sep 1, 2022 $ 0.01
-0.06%
$ 3.79 million $ 354,171
Aug 31, 2022 $ 0.01
-0.66%
$ 3.8 million $ 465,837
Aug 30, 2022 $ 0.0101
+0.32%
$ 3.82 million $ 539,484
Aug 29, 2022 $ 0.0101
+0.68%
$ 3.81 million $ 470,242
Aug 28, 2022 $ 0.01
-4.94%
$ 3.79 million $ 543,233
Aug 27, 2022 $ 0.0105
-2.21%
$ 3.97 million $ 605,232
Aug 26, 2022 $ 0.0107
-8.50%
$ 4.06 million $ 529,167
Aug 25, 2022 $ 0.0117
-4.78%
$ 4.35 million $ 709,031
Aug 24, 2022 $ 0.0123
-4.67%
$ 4.57 million $ 658,404
Aug 23, 2022 $ 0.0129
+4.19%
$ 4.79 million $ 849,519
Aug 22, 2022 $ 0.0124
+5.11%
$ 4.59 million $ 743,811
Aug 21, 2022 $ 0.0118
+7.10%
$ 4.37 million $ 521,377
Aug 20, 2022 $ 0.011
-2.74%
$ 4.08 million $ 609,829
Aug 19, 2022 $ 0.0114
-11.41%
$ 4.19 million $ 609,677
Aug 18, 2022 $ 0.0129
-4.71%
$ 4.75 million $ 609,731
Aug 17, 2022 $ 0.0135
-7.32%
$ 4.99 million $ 667,656
Aug 16, 2022 $ 0.0146
-2.57%
$ 5.38 million $ 339,702
Aug 15, 2022 $ 0.015
-2.39%
$ 5.53 million $ 323,431
Aug 14, 2022 $ 0.0153
-2.74%
$ 5.66 million $ 409,879
Aug 13, 2022 $ 0.0158
+6.85%
$ 5.82 million $ 1.52 million
Aug 12, 2022 $ 0.0148
-0.07%
$ 5.45 million $ 279,851
Aug 11, 2022 $ 0.0148
-0.44%
$ 5.45 million $ 341,701