GAMEE Historical Data

GMEE Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00203
+1.21%
$ 3.6 million $ 338,206
May 30, 10 PM $ 0.00201
-0.36%
$ 3.55 million $ 290,240
May 30, 9 PM $ 0.00202
+0.01%
$ 3.57 million $ 287,398
May 30, 8 PM $ 0.00202
-0.75%
$ 3.57 million $ 286,678
May 30, 7 PM $ 0.00203
+0.09%
$ 3.59 million $ 287,431
May 30, 6 PM $ 0.00203
-0.34%
$ 3.59 million $ 282,765
May 30, 5 PM $ 0.00204
+0.11%
$ 3.6 million $ 279,137
May 30, 4 PM $ 0.00203
+0.04%
$ 3.6 million $ 259,293
May 30, 3 PM $ 0.00203
-0.12%
$ 3.6 million $ 238,638
May 30, 2 PM $ 0.00204
+0.02%
$ 3.6 million $ 243,940
May 30, 1 PM $ 0.00204
-0.07%
$ 3.6 million $ 261,772
May 30, 12 PM $ 0.00204
+0.57%
$ 3.6 million $ 264,731
May 30, 11 AM $ 0.00203
-0.46%
$ 3.58 million $ 231,496
May 30, 10 AM $ 0.00203
+0.17%
$ 3.6 million $ 231,745
May 30, 9 AM $ 0.00203
+0.14%
$ 3.59 million $ 231,906
May 30, 8 AM $ 0.00203
+0.25%
$ 3.59 million $ 264,634
May 30, 7 AM $ 0.00202
-0.30%
$ 3.58 million $ 262,988
May 30, 6 AM $ 0.00203
+0.17%
$ 3.59 million $ 266,614
May 30, 5 AM $ 0.00203
+1.10%
$ 3.58 million $ 280,128
May 30, 4 AM $ 0.002
-0.82%
$ 3.54 million $ 281,113
May 30, 3 AM $ 0.00202
-1.06%
$ 3.57 million $ 305,187
May 30, 2 AM $ 0.00204
+0.79%
$ 3.61 million $ 326,072
May 30, 1 AM $ 0.00203
+0.49%
$ 3.58 million $ 326,684
May 30, 12 AM $ 0.00202
+5.34%
$ 3.57 million $ 328,333
May 29, 11 PM $ 0.00191
+0.24%
$ 3.39 million $ 294,545
May 29, 10 PM $ 0.00191
+0.00%
$ 3.38 million $ 303,828
May 29, 9 PM $ 0.00191
-0.85%
$ 3.38 million $ 308,695
May 29, 8 PM $ 0.00193
+0.19%
$ 3.41 million $ 313,240
May 29, 7 PM $ 0.00192
-0.12%
$ 3.4 million $ 317,444
May 29, 6 PM $ 0.00192
-1.60%
$ 3.4 million $ 325,693
May 29, 5 PM $ 0.00196
-0.43%
$ 3.46 million $ 330,560
May 29, 4 PM $ 0.00196
+0.49%
$ 3.47 million $ 338,809
May 29, 3 PM $ 0.00195
+4.62%
$ 3.46 million $ 339,993
May 29, 2 PM $ 0.00187
-11.78%
$ 3.3 million $ 342,368
May 29, 1 PM $ 0.00212
+0.07%
$ 3.75 million $ 314,439
May 29, 12 PM $ 0.00212
-0.25%
$ 3.74 million $ 334,047
May 29, 11 AM $ 0.00212
-1.04%
$ 3.75 million $ 352,657
May 29, 10 AM $ 0.00214
-0.38%
$ 3.79 million $ 353,856
May 29, 9 AM $ 0.00215
+0.11%
$ 3.8 million $ 353,174
May 29, 8 AM $ 0.00215
+0.55%
$ 3.8 million $ 353,002
May 29, 7 AM $ 0.00214
-1.21%
$ 3.78 million $ 350,021
May 29, 6 AM $ 0.00216
+0.62%
$ 3.82 million $ 342,908
May 29, 5 AM $ 0.00215
+0.89%
$ 3.8 million $ 334,293
May 29, 4 AM $ 0.00213
+0.55%
$ 3.77 million $ 331,719
May 29, 3 AM $ 0.00212
+0.13%
$ 3.74 million $ 314,615
May 29, 2 AM $ 0.00211
-0.66%
$ 3.74 million $ 299,317
May 29, 1 AM $ 0.00213
-0.77%
$ 3.76 million $ 282,122
May 29, 12 AM $ 0.00215
+0.35%
$ 3.79 million $ 285,540
May 28, 11 PM $ 0.00214
+0.43%
$ 3.78 million $ 330,258
May 28, 10 PM $ 0.00213
-1.48%
$ 3.77 million $ 324,632