GAMEE Historical Data

GMEE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000757
+2.13%
$ 1.34 million $ 334,902
Feb 25, 1 PM $ 0.000741
-0.10%
$ 1.31 million $ 333,480
Feb 25, 12 PM $ 0.000742
+0.41%
$ 1.31 million $ 332,572
Feb 25, 11 AM $ 0.000739
+0.30%
$ 1.3 million $ 333,064
Feb 25, 10 AM $ 0.000737
-0.35%
$ 1.3 million $ 333,111
Feb 25, 9 AM $ 0.00074
+1.35%
$ 1.31 million $ 331,629
Feb 25, 8 AM $ 0.000731
-4.41%
$ 1.29 million $ 328,491
Feb 25, 7 AM $ 0.000764
+0.17%
$ 1.35 million $ 318,450
Feb 25, 6 AM $ 0.000763
-1.68%
$ 1.35 million $ 317,057
Feb 25, 5 AM $ 0.000777
-0.66%
$ 1.37 million $ 312,003
Feb 25, 4 AM $ 0.000782
+0.10%
$ 1.38 million $ 311,729
Feb 25, 3 AM $ 0.000781
-0.91%
$ 1.38 million $ 311,311
Feb 25, 2 AM $ 0.000788
+0.11%
$ 1.39 million $ 310,103
Feb 25, 1 AM $ 0.000787
+3.32%
$ 1.39 million $ 310,132
Feb 25, 12 AM $ 0.000762
+0.69%
$ 1.34 million $ 305,788
Feb 24, 11 PM $ 0.000757
-0.07%
$ 1.33 million $ 307,242
Feb 24, 10 PM $ 0.000757
+0.16%
$ 1.34 million $ 306,781
Feb 24, 9 PM $ 0.000756
-1.77%
$ 1.33 million $ 306,269
Feb 24, 8 PM $ 0.00077
-0.15%
$ 1.36 million $ 305,486
Feb 24, 7 PM $ 0.000771
+0.00%
$ 1.36 million $ 305,580
Feb 24, 6 PM $ 0.000771
+0.35%
$ 1.36 million $ 305,904
Feb 24, 5 PM $ 0.000768
+0.28%
$ 1.35 million $ 304,339
Feb 24, 4 PM $ 0.000766
-0.25%
$ 1.35 million $ 304,572
Feb 24, 3 PM $ 0.000768
+0.00%
$ 1.35 million $ 303,811
Feb 24, 2 PM $ 0.000768
+1.14%
$ 1.35 million $ 305,130
Feb 24, 1 PM $ 0.00076
+0.61%
$ 1.34 million $ 306,971
Feb 24, 12 PM $ 0.000755
-0.90%
$ 1.33 million $ 307,390
Feb 24, 11 AM $ 0.000762
-0.34%
$ 1.34 million $ 306,977
Feb 24, 10 AM $ 0.000765
+0.25%
$ 1.35 million $ 307,129
Feb 24, 9 AM $ 0.000763
-0.82%
$ 1.34 million $ 308,925
Feb 24, 8 AM $ 0.000769
+1.01%
$ 1.36 million $ 307,847
Feb 24, 7 AM $ 0.000761
+0.29%
$ 1.34 million $ 308,460
Feb 24, 6 AM $ 0.000759
+0.10%
$ 1.34 million $ 309,065
Feb 24, 5 AM $ 0.000759
+0.27%
$ 1.34 million $ 310,830
Feb 24, 4 AM $ 0.000756
-0.04%
$ 1.33 million $ 312,617
Feb 24, 3 AM $ 0.000757
-1.21%
$ 1.33 million $ 313,495
Feb 24, 2 AM $ 0.000766
-1.20%
$ 1.35 million $ 314,066
Feb 24, 1 AM $ 0.000775
-1.10%
$ 1.37 million $ 314,645
Feb 24, 12 AM $ 0.000784
+0.55%
$ 1.38 million $ 311,448
Feb 23, 11 PM $ 0.00078
-0.12%
$ 1.38 million $ 311,349
Feb 23, 10 PM $ 0.000781
+0.64%
$ 1.38 million $ 312,077
Feb 23, 9 PM $ 0.000776
+1.51%
$ 1.37 million $ 315,882
Feb 23, 8 PM $ 0.000764
-1.52%
$ 1.35 million $ 315,655
Feb 23, 7 PM $ 0.000776
-1.85%
$ 1.37 million $ 315,331
Feb 23, 6 PM $ 0.000791
+0.18%
$ 1.39 million $ 314,190
Feb 23, 5 PM $ 0.000789
-0.85%
$ 1.39 million $ 314,956
Feb 23, 4 PM $ 0.000796
+0.04%
$ 1.4 million $ 315,377
Feb 23, 3 PM $ 0.000795
-0.46%
$ 1.4 million $ 315,538
Feb 23, 2 PM $ 0.000798
+0.20%
$ 1.41 million $ 314,710
Feb 23, 1 PM $ 0.000797
+0.30%
$ 1.41 million $ 313,487