Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.00126
-0.19%
$2.22 million $303,325
Jul 28, 1 AM $0.00126
-0.23%
$2.23 million $300,003
Jul 28, 12 AM $0.00126
-0.65%
$2.23 million $299,747
Jul 27, 11 PM $0.00127
-0.25%
$2.25 million $300,980
Jul 27, 10 PM $0.00127
-2.71%
$2.25 million $293,717
Jul 27, 9 PM $0.00131
-1.18%
$2.32 million $274,044
Jul 27, 8 PM $0.00132
-0.12%
$2.34 million $272,155
Jul 27, 7 PM $0.00133
+1.34%
$2.35 million $274,247
Jul 27, 6 PM $0.00131
-0.23%
$2.32 million $269,886
Jul 27, 5 PM $0.00131
+0.33%
$2.32 million $273,513
Jul 27, 4 PM $0.00131
+0.82%
$2.31 million $267,702
Jul 27, 3 PM $0.0013
+0.03%
$2.29 million $259,511
Jul 27, 2 PM $0.0013
-2.38%
$2.29 million $257,497
Jul 27, 1 PM $0.00133
+0.82%
$2.35 million $251,499
Jul 27, 12 PM $0.00132
+0.10%
$2.33 million $251,973
Jul 27, 11 AM $0.00132
-0.98%
$2.33 million $248,081
Jul 27, 10 AM $0.00133
+0.42%
$2.35 million $249,316
Jul 27, 9 AM $0.00132
+0.25%
$2.34 million $251,478
Jul 27, 8 AM $0.00132
-0.28%
$2.33 million $285,984
Jul 27, 7 AM $0.00132
-1.04%
$2.34 million $291,487
Jul 27, 6 AM $0.00134
-0.17%
$2.37 million $293,914
Jul 27, 5 AM $0.00134
+0.73%
$2.37 million $290,074
Jul 27, 4 AM $0.00133
+1.04%
$2.35 million $287,772
Jul 27, 3 AM $0.00132
+0.40%
$2.33 million $285,088
Jul 27, 2 AM $0.00131
-0.48%
$2.32 million $291,860
Jul 27, 1 AM $0.00132
+0.02%
$2.33 million $296,999
Jul 27, 12 AM $0.00132
-0.99%
$2.33 million $302,231
Jul 26, 11 PM $0.00133
+0.17%
$2.36 million $304,701
Jul 26, 10 PM $0.00133
+1.28%
$2.35 million $299,201
Jul 26, 9 PM $0.00131
+1.96%
$2.32 million $293,569
Jul 26, 8 PM $0.00129
-0.26%
$2.28 million $296,413
Jul 26, 7 PM $0.00129
-0.70%
$2.28 million $294,940
Jul 26, 6 PM $0.0013
-0.21%
$2.3 million $295,653
Jul 26, 5 PM $0.0013
-0.50%
$2.3 million $293,280
Jul 26, 4 PM $0.00131
+0.60%
$2.31 million $295,193
Jul 26, 3 PM $0.0013
+0.82%
$2.3 million $296,500
Jul 26, 2 PM $0.00129
+0.94%
$2.28 million $312,199
Jul 26, 1 PM $0.00128
+0.12%
$2.26 million $323,675
Jul 26, 12 PM $0.00128
-0.46%
$2.26 million $338,053
Jul 26, 11 AM $0.00128
-0.14%
$2.27 million $339,633
Jul 26, 10 AM $0.00129
-0.20%
$2.27 million $343,640
Jul 26, 9 AM $0.00129
+0.62%
$2.28 million $349,658
Jul 26, 8 AM $0.00128
+0.85%
$2.26 million $317,289
Jul 26, 7 AM $0.00127
-0.54%
$2.24 million $310,645
Jul 26, 6 AM $0.00128
+0.95%
$2.26 million $316,995
Jul 26, 5 AM $0.00126
-1.40%
$2.24 million $323,244
Jul 26, 4 AM $0.00128
+0.15%
$2.27 million $321,148
Jul 26, 3 AM $0.00128
-0.26%
$2.26 million $320,740
Jul 26, 2 AM $0.00128
+0.37%
$2.27 million $312,471
Jul 26, 1 AM $0.00128
-0.35%
$2.26 million $308,701