GAMEE Historical Data

GMEE Page 27
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00132
+0.12%
$ 2.34 million $ 327,475
8:05 AM $ 0.00132
+0.09%
$ 2.34 million $ 327,300
8:04 AM $ 0.00132
+0.01%
$ 2.33 million $ 327,245
8:03 AM $ 0.00132
+0.07%
$ 2.33 million $ 327,031
8:02 AM $ 0.00132
+0.07%
$ 2.33 million $ 326,926
8:01 AM $ 0.00132
+0.12%
$ 2.33 million $ 326,514
8:00 AM $ 0.00131
+0.09%
$ 2.33 million $ 326,390
7:59 AM $ 0.00131
-0.06%
$ 2.32 million $ 326,302
7:58 AM $ 0.00131
-0.04%
$ 2.32 million $ 326,143
7:57 AM $ 0.00131
+0.09%
$ 2.32 million $ 325,789
7:56 AM $ 0.00131
-0.02%
$ 2.32 million $ 325,225
7:55 AM $ 0.00131
-0.01%
$ 2.32 million $ 324,906
7:54 AM $ 0.00131
+0.08%
$ 2.32 million $ 324,671
7:53 AM $ 0.00131
-0.01%
$ 2.32 million $ 324,487
7:52 AM $ 0.00131
+0.00%
$ 2.32 million $ 324,313
7:51 AM $ 0.00131
+0.07%
$ 2.32 million $ 323,445
7:50 AM $ 0.00131
-0.03%
$ 2.32 million $ 323,294
7:49 AM $ 0.00131
-0.01%
$ 2.32 million $ 323,101
7:48 AM $ 0.00131
-0.06%
$ 2.32 million $ 322,778
7:47 AM $ 0.00131
+0.04%
$ 2.32 million $ 322,600
7:46 AM $ 0.00131
+0.04%
$ 2.32 million $ 322,352
7:45 AM $ 0.00131
+0.08%
$ 2.32 million $ 322,083
7:44 AM $ 0.00131
-0.01%
$ 2.32 million $ 321,912
7:43 AM $ 0.00131
-0.03%
$ 2.32 million $ 321,981
7:42 AM $ 0.00131
+0.01%
$ 2.32 million $ 321,870
7:41 AM $ 0.00131
+0.02%
$ 2.32 million $ 321,211
7:40 AM $ 0.00131
+0.01%
$ 2.32 million $ 321,117
7:39 AM $ 0.00131
-0.02%
$ 2.32 million $ 321,006
7:38 AM $ 0.00131
-0.01%
$ 2.32 million $ 320,805
7:37 AM $ 0.00131
+0.01%
$ 2.32 million $ 320,669
7:36 AM $ 0.00131
+0.00%
$ 2.32 million $ 320,436
7:35 AM $ 0.00131
+0.01%
$ 2.32 million $ 320,154
7:34 AM $ 0.00131
-0.04%
$ 2.32 million $ 320,110
7:33 AM $ 0.00131
+0.00%
$ 2.32 million $ 320,204
7:32 AM $ 0.00131
-0.07%
$ 2.32 million $ 320,263
7:31 AM $ 0.00131
-0.05%
$ 2.32 million $ 320,195
7:30 AM $ 0.00131
-0.03%
$ 2.32 million $ 320,228
7:29 AM $ 0.00131
+0.01%
$ 2.32 million $ 320,254
7:28 AM $ 0.00131
+0.06%
$ 2.32 million $ 320,302
7:27 AM $ 0.00131
-0.01%
$ 2.32 million $ 320,192
7:26 AM $ 0.00131
-0.09%
$ 2.32 million $ 320,840
7:25 AM $ 0.00131
-0.09%
$ 2.32 million $ 320,879
7:24 AM $ 0.00131
-0.03%
$ 2.32 million $ 320,952
7:23 AM $ 0.00131
+0.01%
$ 2.32 million $ 321,089
7:22 AM $ 0.00131
+0.05%
$ 2.32 million $ 321,289
7:21 AM $ 0.00131
+0.11%
$ 2.32 million $ 321,325
7:20 AM $ 0.00131
-0.01%
$ 2.32 million $ 321,389
7:19 AM $ 0.00131
-0.03%
$ 2.32 million $ 321,316
7:18 AM $ 0.00131
-0.05%
$ 2.32 million $ 321,161
7:17 AM $ 0.00131
-0.05%
$ 2.32 million $ 320,990