GAMEE Historical Data

GMEE Page 27
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00139
+0.06%
$ 2.46 million $ 359,022
4:56 PM $ 0.00139
+0.04%
$ 2.46 million $ 358,830
4:55 PM $ 0.00139
-0.17%
$ 2.46 million $ 358,830
4:54 PM $ 0.00139
+0.07%
$ 2.46 million $ 358,745
4:53 PM $ 0.00139
-0.04%
$ 2.46 million $ 358,798
4:52 PM $ 0.00139
+0.04%
$ 2.46 million $ 358,624
4:51 PM $ 0.00139
+0.00%
$ 2.46 million $ 358,675
4:50 PM $ 0.00139
-0.01%
$ 2.46 million $ 358,750
4:49 PM $ 0.00139
-0.03%
$ 2.46 million $ 359,047
4:48 PM $ 0.00139
+0.05%
$ 2.46 million $ 359,064
4:47 PM $ 0.00139
-0.02%
$ 2.46 million $ 359,220
4:46 PM $ 0.00139
-0.01%
$ 2.46 million $ 359,070
4:45 PM $ 0.00139
+0.09%
$ 2.46 million $ 359,129
4:44 PM $ 0.00139
-0.10%
$ 2.46 million $ 359,181
4:43 PM $ 0.00139
-0.01%
$ 2.46 million $ 359,317
4:42 PM $ 0.00139
-0.10%
$ 2.46 million $ 359,317
4:41 PM $ 0.00139
-0.01%
$ 2.46 million $ 359,088
4:40 PM $ 0.00139
+0.06%
$ 2.46 million $ 359,097
4:39 PM $ 0.00139
+0.05%
$ 2.46 million $ 358,509
4:38 PM $ 0.00139
+0.10%
$ 2.46 million $ 358,377
4:37 PM $ 0.00139
+0.00%
$ 2.46 million $ 358,074
4:36 PM $ 0.00139
+0.05%
$ 2.46 million $ 357,836
4:35 PM $ 0.00139
+0.04%
$ 2.46 million $ 357,804
4:34 PM $ 0.00139
+0.00%
$ 2.46 million $ 357,358
4:33 PM $ 0.00139
+0.03%
$ 2.46 million $ 357,382
4:32 PM $ 0.00139
+0.13%
$ 2.46 million $ 357,250
4:31 PM $ 0.00139
-0.03%
$ 2.46 million $ 357,291
4:30 PM $ 0.00139
-0.01%
$ 2.46 million $ 357,288
4:29 PM $ 0.00139
+0.00%
$ 2.45 million $ 357,180
4:28 PM $ 0.00139
-0.04%
$ 2.45 million $ 357,375
4:27 PM $ 0.00139
+0.05%
$ 2.45 million $ 357,423
4:26 PM $ 0.00139
-0.02%
$ 2.45 million $ 357,423
4:25 PM $ 0.00139
+0.01%
$ 2.45 million $ 357,471
4:24 PM $ 0.00139
+0.06%
$ 2.46 million $ 357,383
4:23 PM $ 0.00139
-0.03%
$ 2.46 million $ 357,511
4:22 PM $ 0.00139
+0.02%
$ 2.46 million $ 357,656
4:21 PM $ 0.00139
+0.06%
$ 2.46 million $ 357,604
4:20 PM $ 0.00139
+0.04%
$ 2.46 million $ 357,720
4:19 PM $ 0.00139
+0.14%
$ 2.45 million $ 357,296
4:18 PM $ 0.00138
-0.06%
$ 2.45 million $ 357,227
4:17 PM $ 0.00138
+0.01%
$ 2.45 million $ 357,222
4:16 PM $ 0.00138
-0.09%
$ 2.45 million $ 357,226
4:15 PM $ 0.00139
+0.03%
$ 2.45 million $ 357,205
4:14 PM $ 0.00139
+0.09%
$ 2.45 million $ 357,257
4:13 PM $ 0.00138
-0.02%
$ 2.45 million $ 357,257
4:12 PM $ 0.00139
-0.14%
$ 2.45 million $ 357,991
4:11 PM $ 0.00139
+0.13%
$ 2.45 million $ 358,138
4:10 PM $ 0.00139
+0.11%
$ 2.45 million $ 358,092
4:09 PM $ 0.00138
-0.06%
$ 2.45 million $ 358,226
4:08 PM $ 0.00139
+0.06%
$ 2.45 million $ 358,184