Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.00704
+1.25%
$7.76 million $300,699
Jan 8, 2023 $0.00695
+1.29%
$7.66 million $237,856
Jan 7, 2023 $0.00685
+1.64%
$7.54 million $186,952
Jan 6, 2023 $0.00674
-0.63%
$7.42 million $205,907
Jan 5, 2023 $0.00679
-0.62%
$7.47 million $212,506
Jan 4, 2023 $0.00683
+3.08%
$7.51 million $289,747
Jan 3, 2023 $0.00663
-7.03%
$7.22 million $266,365
Jan 2, 2023 $0.00713
+2.97%
$7.77 million $222,105
Jan 1, 2023 $0.00692
+2.33%
$7.54 million $279,479
Dec 31, 2022 $0.00676
+5.11%
$7.37 million $237,849
Dec 30, 2022 $0.00644
+2.20%
$7.01 million $355,872
Dec 29, 2022 $0.0063
+6.56%
$6.86 million $323,495
Dec 28, 2022 $0.00591
-2.70%
$6.44 million $199,166
Dec 27, 2022 $0.00609
+2.12%
$6.63 million $105,745
Dec 26, 2022 $0.00596
+0.87%
$6.5 million $90,559
Dec 25, 2022 $0.00591
-1.14%
$6.43 million $84,494
Dec 24, 2022 $0.00598
-0.65%
$6.51 million $91,339
Dec 23, 2022 $0.00602
+0.63%
$6.55 million $194,928
Dec 22, 2022 $0.00597
-0.23%
$6.5 million $57,549
Dec 21, 2022 $0.00599
-3.71%
$6.52 million $103,412
Dec 20, 2022 $0.00622
+11.28%
$6.77 million $90,937
Dec 19, 2022 $0.00558
-8.39%
$6.08 million $150,344
Dec 18, 2022 $0.0061
+0.72%
$6.63 million $159,871
Dec 17, 2022 $0.00605
+1.35%
$6.58 million $134,539
Dec 16, 2022 $0.00597
-10.58%
$6.49 million $172,895
Dec 15, 2022 $0.00668
-0.26%
$7.26 million $184,622
Dec 14, 2022 $0.0067
-6.15%
$7.28 million $234,741
Dec 13, 2022 $0.00713
-12.29%
$7.76 million $298,684
Dec 12, 2022 $0.00814
+6.76%
$8.85 million $314,017
Dec 11, 2022 $0.00762
-0.87%
$8.29 million $329,562
Dec 10, 2022 $0.00769
+0.62%
$8.36 million $314,152
Dec 9, 2022 $0.00764
-1.04%
$8.31 million $156,790
Dec 8, 2022 $0.00772
+0.91%
$8.4 million $208,849
Dec 7, 2022 $0.00766
-1.32%
$8.33 million $271,260
Dec 6, 2022 $0.00777
-3.36%
$4.88 million $208,031
Dec 5, 2022 $0.00804
-0.14%
$5.05 million $175,797
Dec 4, 2022 $0.00806
-0.01%
$5.06 million $353,391
Dec 3, 2022 $0.00806
-6.53%
$5.06 million $570,142
Dec 2, 2022 $0.00863
+1.18%
$5.42 million $537,416
Dec 1, 2022 $0.00851
+1.67%
$5.35 million $518,753
Nov 30, 2022 $0.00836
+2.84%
$5.25 million $284,587
Nov 29, 2022 $0.00814
-1.27%
$5.11 million $488,271
Nov 28, 2022 $0.00824
-2.38%
$5.18 million $491,224
Nov 27, 2022 $0.00843
-1.44%
$5.3 million $312,183
Nov 26, 2022 $0.00855
-0.32%
$5.37 million $362,952
Nov 25, 2022 $0.00857
-0.59%
$3.66 million $467,690
Nov 24, 2022 $0.0086
-0.36%
$3.68 million $377,150
Nov 23, 2022 $0.00864
+1.23%
$3.5 million $775,657
Nov 22, 2022 $0.00855
-0.99%
$3.46 million $138,975
Nov 21, 2022 $0.00863
-9.16%
$3.49 million $167,155