GAMEE Historical Data

GMEE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0149
+9.40%
$ 5.48 million $ 473,141
Aug 9, 2022 $ 0.0136
-2.68%
$ 5.01 million $ 305,353
Aug 8, 2022 $ 0.014
-0.49%
$ 5.15 million $ 306,119
Aug 7, 2022 $ 0.014
+0.16%
$ 5.17 million $ 228,221
Aug 6, 2022 $ 0.014
+2.19%
$ 5.1 million $ 287,835
Aug 5, 2022 $ 0.0137
+2.66%
$ 4.99 million $ 373,499
Aug 4, 2022 $ 0.0133
-1.48%
$ 4.86 million $ 244,423
Aug 3, 2022 $ 0.0135
+4.03%
$ 4.93 million $ 432,500
Aug 2, 2022 $ 0.013
-3.48%
$ 4.75 million $ 365,898
Aug 1, 2022 $ 0.0135
-1.03%
$ 4.92 million $ 275,458
Jul 31, 2022 $ 0.0136
+0.11%
$ 4.97 million $ 301,543
Jul 30, 2022 $ 0.0136
-1.00%
$ 4.96 million $ 244,901
Jul 29, 2022 $ 0.0137
+0.61%
$ 5.01 million $ 338,834
Jul 28, 2022 $ 0.0137
+3.16%
$ 4.98 million $ 188,196
Jul 27, 2022 $ 0.0132
+5.05%
$ 4.83 million $ 320,241
Jul 26, 2022 $ 0.0126
-7.06%
$ 4.59 million $ 260,122
Jul 25, 2022 $ 0.0135
-10.91%
$ 4.92 million $ 357,829
Jul 24, 2022 $ 0.0151
-2.34%
$ 5.52 million $ 247,863
Jul 23, 2022 $ 0.0155
+0.54%
$ 4.6 million $ 318,027
Jul 22, 2022 $ 0.0154
-8.79%
$ 4.56 million $ 521,261
Jul 21, 2022 $ 0.0169
+2.99%
$ 5 million $ 547,618
Jul 20, 2022 $ 0.0164
+9.81%
$ 4.85 million $ 779,540
Jul 19, 2022 $ 0.0149
-0.25%
$ 4.42 million $ 493,992
Jul 18, 2022 $ 0.015
+9.98%
$ 4.43 million $ 746,695
Jul 17, 2022 $ 0.0136
-1.96%
$ 4.03 million $ 525,147
Jul 16, 2022 $ 0.0139
+8.95%
$ 4.11 million $ 601,588
Jul 15, 2022 $ 0.0128
-2.09%
$ 3.77 million $ 745,704
Jul 14, 2022 $ 0.013
+5.12%
$ 3.85 million $ 728,061
Jul 13, 2022 $ 0.0124
+3.07%
$ 3.42 million $ 820,060
Jul 12, 2022 $ 0.012
-1.71%
$ 3.31 million $ 512,238
Jul 11, 2022 $ 0.0122
-2.29%
$ 3.37 million $ 282,186
Jul 10, 2022 $ 0.0125
-6.21%
$ 3.45 million $ 326,017
Jul 9, 2022 $ 0.0133
-2.97%
$ 3.67 million $ 175,363
Jul 8, 2022 $ 0.0138
-0.29%
$ 3.79 million $ 327,009
Jul 7, 2022 $ 0.0138
+5.62%
$ 3.81 million $ 878,978
Jul 6, 2022 $ 0.0131
+7.06%
$ 3.6 million $ 295,950
Jul 5, 2022 $ 0.0122
-0.39%
$ 3.36 million $ 227,558
Jul 4, 2022 $ 0.0122
+1.04%
$ 3.37 million $ 351,609
Jul 3, 2022 $ 0.0121
+1.43%
$ 3.34 million $ 399,730
Jul 2, 2022 $ 0.0119
+4.59%
$ 3.29 million $ 260,487
Jul 1, 2022 $ 0.0114
-2.93%
$ 3.15 million $ 306,241
Jun 30, 2022 $ 0.0118
-1.45%
$ 3.24 million $ 238,263
Jun 29, 2022 $ 0.0119
-1.73%
$ 3.29 million $ 362,945
Jun 28, 2022 $ 0.0122
-0.88%
$ 3.35 million $ 679,750
Jun 27, 2022 $ 0.0123
+0.37%
$ 3.37 million $ 589,004
Jun 26, 2022 $ 0.0122
-2.15%
$ 3.36 million $ 260,833
Jun 25, 2022 $ 0.0125
-0.36%
$ 3.4 million $ 293,470
Jun 24, 2022 $ 0.0125
+4.24%
$ 3.42 million $ 299,938
Jun 23, 2022 $ 0.012
+9.17%
$ 3.28 million $ 238,938
Jun 22, 2022 $ 0.011
+0.54%
$ 3 million $ 297,874