GAMEE Historical Data

GMEE Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00213
-0.77%
$ 3.76 million $ 282,122
May 29, 12 AM $ 0.00215
+0.35%
$ 3.79 million $ 285,540
May 28, 11 PM $ 0.00214
+0.43%
$ 3.78 million $ 330,258
May 28, 10 PM $ 0.00213
-1.48%
$ 3.77 million $ 324,632
May 28, 9 PM $ 0.00216
+0.10%
$ 3.82 million $ 370,174
May 28, 8 PM $ 0.00216
+0.14%
$ 3.82 million $ 398,677
May 28, 7 PM $ 0.00216
-0.57%
$ 3.81 million $ 427,291
May 28, 6 PM $ 0.00217
+0.19%
$ 3.84 million $ 447,107
May 28, 5 PM $ 0.00217
+0.51%
$ 3.83 million $ 487,708
May 28, 4 PM $ 0.00215
+2.22%
$ 3.81 million $ 506,836
May 28, 3 PM $ 0.00211
+0.85%
$ 3.73 million $ 550,096
May 28, 2 PM $ 0.00209
+0.23%
$ 3.7 million $ 561,068
May 28, 1 PM $ 0.00208
-5.59%
$ 3.69 million $ 568,122
May 28, 12 PM $ 0.00221
+1.33%
$ 3.91 million $ 538,417
May 28, 11 AM $ 0.00218
+0.98%
$ 3.86 million $ 535,069
May 28, 10 AM $ 0.00216
-0.40%
$ 3.82 million $ 537,824
May 28, 9 AM $ 0.00217
+0.59%
$ 3.83 million $ 546,407
May 28, 8 AM $ 0.00216
+0.58%
$ 3.81 million $ 546,683
May 28, 7 AM $ 0.00214
+1.07%
$ 3.79 million $ 548,859
May 28, 6 AM $ 0.00212
-0.11%
$ 3.75 million $ 549,188
May 28, 5 AM $ 0.00212
-0.59%
$ 3.75 million $ 550,659
May 28, 4 AM $ 0.00214
+0.19%
$ 3.78 million $ 550,884
May 28, 3 AM $ 0.00213
-1.90%
$ 3.77 million $ 547,914
May 28, 2 AM $ 0.00217
+0.49%
$ 3.84 million $ 547,131
May 28, 1 AM $ 0.00216
+0.07%
$ 3.82 million $ 553,171
May 28, 12 AM $ 0.00216
+0.02%
$ 3.82 million $ 550,225
May 27, 11 PM $ 0.00216
-0.09%
$ 3.82 million $ 548,019
May 27, 10 PM $ 0.00216
+2.92%
$ 3.82 million $ 547,292
May 27, 9 PM $ 0.0021
+1.25%
$ 3.72 million $ 486,370
May 27, 8 PM $ 0.00208
+0.55%
$ 3.67 million $ 451,775
May 27, 7 PM $ 0.00207
+0.39%
$ 3.65 million $ 427,005
May 27, 6 PM $ 0.00206
+5.83%
$ 3.64 million $ 419,425
May 27, 5 PM $ 0.00195
-3.09%
$ 3.44 million $ 376,694
May 27, 4 PM $ 0.00201
+1.37%
$ 3.55 million $ 353,480
May 27, 3 PM $ 0.00198
+0.92%
$ 3.5 million $ 313,654
May 27, 2 PM $ 0.00196
+0.76%
$ 3.47 million $ 310,585
May 27, 1 PM $ 0.00195
-1.25%
$ 3.44 million $ 299,684
May 27, 12 PM $ 0.00197
+0.93%
$ 3.49 million $ 299,385
May 27, 11 AM $ 0.00195
-1.22%
$ 3.46 million $ 300,674
May 27, 10 AM $ 0.00198
+0.45%
$ 3.5 million $ 298,928
May 27, 9 AM $ 0.00197
-0.44%
$ 3.48 million $ 298,333
May 27, 8 AM $ 0.00198
-0.36%
$ 3.5 million $ 304,996
May 27, 7 AM $ 0.00199
+0.35%
$ 3.51 million $ 310,961
May 27, 6 AM $ 0.00198
+0.93%
$ 3.5 million $ 319,389
May 27, 5 AM $ 0.00196
+0.55%
$ 3.47 million $ 323,247
May 27, 4 AM $ 0.00195
+0.49%
$ 3.45 million $ 327,964
May 27, 3 AM $ 0.00194
-0.08%
$ 3.43 million $ 327,834
May 27, 2 AM $ 0.00194
-0.80%
$ 3.43 million $ 325,112
May 27, 1 AM $ 0.00196
-1.59%
$ 3.46 million $ 322,777
May 27, 12 AM $ 0.00199
+0.73%
$ 3.52 million $ 331,057