GAMEE Historical Data

GMEE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000798
+0.20%
$ 1.41 million $ 314,710
Feb 23, 1 PM $ 0.000797
+0.30%
$ 1.41 million $ 313,487
Feb 23, 12 PM $ 0.000794
+1.99%
$ 1.4 million $ 313,368
Feb 23, 11 AM $ 0.000779
+1.51%
$ 1.37 million $ 311,023
Feb 23, 10 AM $ 0.000767
-0.23%
$ 1.35 million $ 310,816
Feb 23, 9 AM $ 0.000769
+0.55%
$ 1.36 million $ 310,055
Feb 23, 8 AM $ 0.000765
+0.03%
$ 1.35 million $ 311,663
Feb 23, 7 AM $ 0.000764
+0.03%
$ 1.35 million $ 312,648
Feb 23, 6 AM $ 0.000764
+1.94%
$ 1.35 million $ 313,321
Feb 23, 5 AM $ 0.00075
+0.20%
$ 1.32 million $ 312,494
Feb 23, 4 AM $ 0.000748
-0.02%
$ 1.32 million $ 309,991
Feb 23, 3 AM $ 0.000749
-0.19%
$ 1.32 million $ 309,477
Feb 23, 2 AM $ 0.00075
-0.34%
$ 1.32 million $ 310,114
Feb 23, 1 AM $ 0.000753
-3.67%
$ 1.33 million $ 309,778
Feb 23, 12 AM $ 0.000782
-1.62%
$ 1.38 million $ 308,380
Feb 22, 11 PM $ 0.000795
+0.13%
$ 1.4 million $ 307,554
Feb 22, 10 PM $ 0.000794
-0.01%
$ 1.4 million $ 307,648
Feb 22, 9 PM $ 0.000794
+1.22%
$ 1.4 million $ 307,038
Feb 22, 8 PM $ 0.000784
-0.35%
$ 1.38 million $ 307,365
Feb 22, 7 PM $ 0.000787
-0.33%
$ 1.39 million $ 307,893
Feb 22, 6 PM $ 0.00079
-0.92%
$ 1.39 million $ 308,415
Feb 22, 5 PM $ 0.000797
-0.36%
$ 1.41 million $ 307,607
Feb 22, 4 PM $ 0.0008
-0.23%
$ 1.41 million $ 307,541
Feb 22, 3 PM $ 0.000802
+0.40%
$ 1.41 million $ 308,038
Feb 22, 2 PM $ 0.000798
-0.98%
$ 1.41 million $ 306,343
Feb 22, 1 PM $ 0.000806
+1.37%
$ 1.42 million $ 306,025
Feb 22, 12 PM $ 0.000795
-0.78%
$ 1.4 million $ 304,145
Feb 22, 11 AM $ 0.000801
-0.11%
$ 1.41 million $ 306,598
Feb 22, 10 AM $ 0.000803
+0.52%
$ 1.42 million $ 306,449
Feb 22, 9 AM $ 0.000798
+0.29%
$ 1.41 million $ 306,076
Feb 22, 8 AM $ 0.000796
-0.28%
$ 1.4 million $ 305,579
Feb 22, 7 AM $ 0.000798
-0.22%
$ 1.41 million $ 305,236
Feb 22, 6 AM $ 0.0008
+0.80%
$ 1.41 million $ 303,604
Feb 22, 5 AM $ 0.000794
-0.73%
$ 1.4 million $ 303,098
Feb 22, 4 AM $ 0.0008
-0.07%
$ 1.41 million $ 303,294
Feb 22, 3 AM $ 0.0008
+0.50%
$ 1.41 million $ 304,358
Feb 22, 2 AM $ 0.000796
-0.61%
$ 1.4 million $ 306,174
Feb 22, 1 AM $ 0.000801
+0.98%
$ 1.41 million $ 308,087
Feb 22, 12 AM $ 0.000793
-0.20%
$ 1.4 million $ 309,294
Feb 21, 11 PM $ 0.000795
+0.07%
$ 1.4 million $ 309,033
Feb 21, 10 PM $ 0.000794
-1.12%
$ 1.4 million $ 308,194
Feb 21, 9 PM $ 0.000803
-0.46%
$ 1.42 million $ 307,370
Feb 21, 8 PM $ 0.000807
-0.90%
$ 1.42 million $ 307,075
Feb 21, 7 PM $ 0.000814
-0.09%
$ 1.44 million $ 306,295
Feb 21, 6 PM $ 0.000815
+0.72%
$ 1.44 million $ 306,356
Feb 21, 5 PM $ 0.000809
+1.10%
$ 1.43 million $ 305,647
Feb 21, 4 PM $ 0.000801
-0.94%
$ 1.41 million $ 307,540
Feb 21, 3 PM $ 0.000808
+0.03%
$ 1.43 million $ 307,951
Feb 21, 2 PM $ 0.000808
+0.00%
$ 1.43 million $ 309,984
Feb 21, 1 PM $ 0.000808
+0.36%
$ 1.42 million $ 309,576