GAMEE Historical Data

GMEE Page 28
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00137
-0.06%
$ 2.42 million $ 358,077
5:40 PM $ 0.00137
-0.08%
$ 2.42 million $ 358,022
5:39 PM $ 0.00137
+0.05%
$ 2.42 million $ 358,037
5:38 PM $ 0.00137
+0.09%
$ 2.42 million $ 358,005
5:37 PM $ 0.00137
-0.10%
$ 2.42 million $ 357,984
5:36 PM $ 0.00137
+0.07%
$ 2.42 million $ 358,085
5:35 PM $ 0.00137
-0.12%
$ 2.42 million $ 358,312
5:34 PM $ 0.00137
+0.03%
$ 2.42 million $ 358,748
5:33 PM $ 0.00137
+0.05%
$ 2.42 million $ 358,958
5:32 PM $ 0.00137
-0.04%
$ 2.42 million $ 359,148
5:31 PM $ 0.00137
-0.01%
$ 2.42 million $ 359,297
5:30 PM $ 0.00137
+0.15%
$ 2.42 million $ 359,080
5:29 PM $ 0.00137
-0.02%
$ 2.42 million $ 358,980
5:28 PM $ 0.00137
-0.05%
$ 2.42 million $ 358,980
5:27 PM $ 0.00137
+0.14%
$ 2.42 million $ 358,915
5:26 PM $ 0.00137
-0.12%
$ 2.42 million $ 358,743
5:25 PM $ 0.00137
-0.19%
$ 2.42 million $ 358,775
5:24 PM $ 0.00137
-0.14%
$ 2.42 million $ 358,291
5:23 PM $ 0.00137
+0.00%
$ 2.42 million $ 358,215
5:22 PM $ 0.00137
+0.04%
$ 2.42 million $ 358,131
5:21 PM $ 0.00137
-0.03%
$ 2.42 million $ 357,914
5:20 PM $ 0.00137
-0.06%
$ 2.42 million $ 357,801
5:19 PM $ 0.00137
+0.01%
$ 2.43 million $ 357,727
5:18 PM $ 0.00137
-0.03%
$ 2.43 million $ 357,609
5:17 PM $ 0.00137
+0.10%
$ 2.43 million $ 357,493
5:16 PM $ 0.00137
-0.03%
$ 2.43 million $ 357,668
5:15 PM $ 0.00137
-0.15%
$ 2.43 million $ 357,707
5:14 PM $ 0.00138
-0.02%
$ 2.43 million $ 357,698
5:13 PM $ 0.00138
-0.07%
$ 2.43 million $ 357,698
5:12 PM $ 0.00138
-0.11%
$ 2.43 million $ 357,745
5:11 PM $ 0.00138
-0.02%
$ 2.43 million $ 357,723
5:10 PM $ 0.00138
-0.16%
$ 2.43 million $ 357,529
5:09 PM $ 0.00138
-0.17%
$ 2.44 million $ 358,187
5:08 PM $ 0.00138
-0.10%
$ 2.44 million $ 358,443
5:07 PM $ 0.00139
-0.03%
$ 2.44 million $ 358,632
5:06 PM $ 0.00139
+0.09%
$ 2.44 million $ 358,881
5:05 PM $ 0.00139
-0.10%
$ 2.44 million $ 359,126
5:04 PM $ 0.00139
+0.02%
$ 2.45 million $ 359,007
5:03 PM $ 0.00139
+0.08%
$ 2.45 million $ 358,746
5:02 PM $ 0.00139
-0.06%
$ 2.45 million $ 358,833
5:01 PM $ 0.00139
+0.01%
$ 2.45 million $ 358,861
5:00 PM $ 0.00139
-0.05%
$ 2.45 million $ 358,954
4:59 PM $ 0.00139
-0.06%
$ 2.46 million $ 358,962
4:58 PM $ 0.00139
+0.02%
$ 2.46 million $ 358,994
4:57 PM $ 0.00139
+0.06%
$ 2.46 million $ 359,022
4:56 PM $ 0.00139
+0.04%
$ 2.46 million $ 358,830
4:55 PM $ 0.00139
-0.17%
$ 2.46 million $ 358,830
4:54 PM $ 0.00139
+0.07%
$ 2.46 million $ 358,745
4:53 PM $ 0.00139
-0.04%
$ 2.46 million $ 358,798
4:52 PM $ 0.00139
+0.04%
$ 2.46 million $ 358,624