Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.00126
-1.35%
$2.22 million $294,683
Jul 23, 11 PM $0.00127
-0.42%
$2.25 million $296,933
Jul 23, 10 PM $0.00128
+0.03%
$2.26 million $295,118
Jul 23, 9 PM $0.00128
+0.02%
$2.26 million $297,741
Jul 23, 8 PM $0.00128
+0.58%
$2.26 million $297,604
Jul 23, 7 PM $0.00127
+0.01%
$2.24 million $296,047
Jul 23, 6 PM $0.00127
+0.54%
$2.24 million $303,350
Jul 23, 5 PM $0.00126
-0.40%
$2.23 million $308,032
Jul 23, 4 PM $0.00127
-0.32%
$2.24 million $314,482
Jul 23, 3 PM $0.00127
+0.12%
$2.25 million $315,827
Jul 23, 2 PM $0.00127
-0.13%
$2.25 million $316,341
Jul 23, 1 PM $0.00127
+0.07%
$2.25 million $326,361
Jul 23, 12 PM $0.00127
-1.96%
$2.25 million $330,910
Jul 23, 11 AM $0.0013
-0.78%
$2.29 million $342,167
Jul 23, 10 AM $0.00131
+0.46%
$2.31 million $343,577
Jul 23, 9 AM $0.0013
+0.18%
$2.3 million $350,102
Jul 23, 8 AM $0.0013
+1.07%
$2.3 million $337,136
Jul 23, 7 AM $0.00128
-1.47%
$2.27 million $334,015
Jul 23, 6 AM $0.0013
+2.11%
$2.31 million $328,759
Jul 23, 5 AM $0.00128
+0.35%
$2.26 million $325,417
Jul 23, 4 AM $0.00127
-0.09%
$2.25 million $325,565
Jul 23, 3 AM $0.00127
-0.39%
$2.25 million $319,325
Jul 23, 2 AM $0.00128
-0.19%
$2.26 million $321,099
Jul 23, 1 AM $0.00128
-1.02%
$2.27 million $317,159
Jul 23, 12 AM $0.0013
-0.54%
$2.29 million $315,253
Jul 22, 11 PM $0.0013
+0.25%
$2.3 million $310,251
Jul 22, 10 PM $0.0013
+0.08%
$2.3 million $311,367
Jul 22, 9 PM $0.0013
+1.22%
$2.29 million $309,332
Jul 22, 8 PM $0.00128
-0.11%
$2.27 million $308,430
Jul 22, 7 PM $0.00128
-2.43%
$2.27 million $308,861
Jul 22, 6 PM $0.00131
-1.02%
$2.32 million $306,954
Jul 22, 5 PM $0.00133
-1.00%
$2.35 million $307,255
Jul 22, 4 PM $0.00134
+0.27%
$2.37 million $304,849
Jul 22, 3 PM $0.00134
+1.74%
$2.37 million $311,069
Jul 22, 2 PM $0.00131
-1.02%
$2.33 million $329,498
Jul 22, 1 PM $0.00133
+2.29%
$2.35 million $318,746
Jul 22, 12 PM $0.0013
-2.01%
$2.3 million $319,632
Jul 22, 11 AM $0.00133
-0.09%
$2.34 million $320,439
Jul 22, 10 AM $0.00133
+1.34%
$2.35 million $319,823
Jul 22, 9 AM $0.00131
-0.83%
$2.32 million $309,083
Jul 22, 8 AM $0.00132
+0.59%
$2.33 million $305,531
Jul 22, 7 AM $0.00131
-0.06%
$2.32 million $326,302
Jul 22, 6 AM $0.00131
-0.02%
$2.32 million $319,483
Jul 22, 5 AM $0.00131
-1.08%
$2.32 million $321,010
Jul 22, 4 AM $0.00133
+0.65%
$2.35 million $322,526
Jul 22, 3 AM $0.00132
-0.18%
$2.34 million $320,304
Jul 22, 2 AM $0.00132
-0.54%
$2.34 million $314,832
Jul 22, 1 AM $0.00133
-1.23%
$2.35 million $315,643
Jul 22, 12 AM $0.00135
+0.57%
$2.38 million $313,649
Jul 21, 11 PM $0.00134
+1.71%
$2.37 million $314,241