GAMEE Historical Data

GMEE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000808
+0.00%
$ 1.43 million $ 309,984
Feb 21, 1 PM $ 0.000808
+0.36%
$ 1.42 million $ 309,576
Feb 21, 12 PM $ 0.000805
-0.10%
$ 1.42 million $ 309,055
Feb 21, 11 AM $ 0.000805
-0.33%
$ 1.42 million $ 306,816
Feb 21, 10 AM $ 0.000808
+0.22%
$ 1.43 million $ 307,180
Feb 21, 9 AM $ 0.000806
-0.39%
$ 1.42 million $ 308,330
Feb 21, 8 AM $ 0.00081
+0.79%
$ 1.43 million $ 307,477
Feb 21, 7 AM $ 0.000803
+0.38%
$ 1.42 million $ 306,691
Feb 21, 6 AM $ 0.0008
-0.17%
$ 1.41 million $ 307,139
Feb 21, 5 AM $ 0.000801
+0.23%
$ 1.41 million $ 308,694
Feb 21, 4 AM $ 0.000799
+0.66%
$ 1.41 million $ 310,110
Feb 21, 3 AM $ 0.000794
-1.54%
$ 1.4 million $ 310,259
Feb 21, 2 AM $ 0.000806
+0.19%
$ 1.42 million $ 308,323
Feb 21, 1 AM $ 0.000805
+0.36%
$ 1.42 million $ 307,217
Feb 21, 12 AM $ 0.000802
-0.44%
$ 1.41 million $ 306,196
Feb 20, 11 PM $ 0.000806
-0.34%
$ 1.42 million $ 306,278
Feb 20, 10 PM $ 0.000808
+0.36%
$ 1.43 million $ 307,346
Feb 20, 9 PM $ 0.000805
+0.20%
$ 1.42 million $ 307,740
Feb 20, 8 PM $ 0.000804
+0.15%
$ 1.42 million $ 307,824
Feb 20, 7 PM $ 0.000803
-0.32%
$ 1.42 million $ 308,432
Feb 20, 6 PM $ 0.000805
+0.27%
$ 1.42 million $ 308,786
Feb 20, 5 PM $ 0.000803
-0.92%
$ 1.42 million $ 309,247
Feb 20, 4 PM $ 0.00081
+1.26%
$ 1.43 million $ 308,597
Feb 20, 3 PM $ 0.0008
+0.80%
$ 1.41 million $ 310,245
Feb 20, 2 PM $ 0.000794
+0.54%
$ 1.4 million $ 309,863
Feb 20, 1 PM $ 0.000789
-1.64%
$ 1.39 million $ 309,822
Feb 20, 12 PM $ 0.000802
+0.24%
$ 1.41 million $ 310,423
Feb 20, 11 AM $ 0.000801
-0.81%
$ 1.41 million $ 309,971
Feb 20, 10 AM $ 0.000807
-0.61%
$ 1.42 million $ 309,058
Feb 20, 9 AM $ 0.000812
+0.21%
$ 1.43 million $ 308,576
Feb 20, 8 AM $ 0.00081
+0.73%
$ 1.43 million $ 310,235
Feb 20, 7 AM $ 0.000805
-0.10%
$ 1.42 million $ 310,384
Feb 20, 6 AM $ 0.000805
+0.25%
$ 1.42 million $ 309,150
Feb 20, 5 AM $ 0.000803
-0.35%
$ 1.42 million $ 307,493
Feb 20, 4 AM $ 0.000806
-0.75%
$ 1.42 million $ 306,763
Feb 20, 3 AM $ 0.000812
+0.07%
$ 1.43 million $ 305,311
Feb 20, 2 AM $ 0.000812
-0.22%
$ 1.43 million $ 304,935
Feb 20, 1 AM $ 0.000813
+0.04%
$ 1.43 million $ 304,500
Feb 20, 12 AM $ 0.000813
+1.17%
$ 1.43 million $ 305,441
Feb 19, 11 PM $ 0.000804
+0.53%
$ 1.42 million $ 306,906
Feb 19, 10 PM $ 0.000799
-0.20%
$ 1.41 million $ 307,395
Feb 19, 9 PM $ 0.000801
-0.51%
$ 1.41 million $ 307,691
Feb 19, 8 PM $ 0.000805
+0.15%
$ 1.42 million $ 306,658
Feb 19, 7 PM $ 0.000804
+0.91%
$ 1.42 million $ 307,759
Feb 19, 6 PM $ 0.000797
+1.03%
$ 1.4 million $ 309,013
Feb 19, 5 PM $ 0.000789
-0.49%
$ 1.39 million $ 310,588
Feb 19, 4 PM $ 0.000792
+0.28%
$ 1.4 million $ 308,713
Feb 19, 3 PM $ 0.00079
+0.16%
$ 1.39 million $ 307,102
Feb 19, 2 PM $ 0.000789
+0.78%
$ 1.39 million $ 307,197
Feb 19, 1 PM $ 0.000783
-1.90%
$ 1.38 million $ 308,038