GAMEE Historical Data

GMEE Page 29
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00108
-0.54%
$ 1.91 million $ 422,167
6:34 PM $ 0.00109
-0.21%
$ 1.92 million $ 422,633
6:33 PM $ 0.00109
-0.26%
$ 1.92 million $ 422,827
6:32 PM $ 0.00109
-0.43%
$ 1.92 million $ 423,056
6:31 PM $ 0.0011
-0.42%
$ 1.92 million $ 422,629
6:30 PM $ 0.0011
+0.09%
$ 1.92 million $ 422,812
6:29 PM $ 0.0011
-0.03%
$ 1.94 million $ 422,656
6:28 PM $ 0.0011
+0.08%
$ 1.94 million $ 422,342
6:27 PM $ 0.0011
-0.07%
$ 1.94 million $ 422,226
6:26 PM $ 0.0011
+0.09%
$ 1.94 million $ 422,267
6:25 PM $ 0.0011
+0.04%
$ 1.94 million $ 422,154
6:24 PM $ 0.0011
+0.08%
$ 1.94 million $ 422,188
6:23 PM $ 0.0011
+0.32%
$ 1.94 million $ 422,137
6:22 PM $ 0.0011
+0.01%
$ 1.94 million $ 422,211
6:21 PM $ 0.0011
+0.09%
$ 1.94 million $ 422,371
6:20 PM $ 0.00109
-0.91%
$ 1.94 million $ 422,239
6:19 PM $ 0.0011
-0.06%
$ 1.95 million $ 422,239
6:18 PM $ 0.00111
-0.40%
$ 1.95 million $ 422,075
6:17 PM $ 0.00111
-0.14%
$ 1.95 million $ 421,928
6:16 PM $ 0.00111
+0.50%
$ 1.95 million $ 421,962
6:15 PM $ 0.00111
-2.42%
$ 1.95 million $ 423,312
6:14 PM $ 0.00113
-1.08%
$ 2 million $ 422,560
6:13 PM $ 0.00115
-0.88%
$ 2 million $ 421,994
6:12 PM $ 0.00116
+0.01%
$ 2 million $ 421,786
6:11 PM $ 0.00116
-0.60%
$ 2 million $ 419,139
6:10 PM $ 0.00117
-1.85%
$ 2 million $ 415,900
6:09 PM $ 0.00119
-0.16%
$ 2.11 million $ 406,875
6:08 PM $ 0.00119
-0.71%
$ 2.11 million $ 398,608
6:07 PM $ 0.0012
-1.25%
$ 2.11 million $ 398,656
6:06 PM $ 0.00122
-1.39%
$ 2.11 million $ 398,505
6:05 PM $ 0.00123
-0.11%
$ 2.11 million $ 398,505
6:04 PM $ 0.00124
-0.02%
$ 2.19 million $ 295,879
6:03 PM $ 0.00124
-0.49%
$ 2.19 million $ 294,082
6:02 PM $ 0.00124
-0.10%
$ 2.19 million $ 293,698
6:01 PM $ 0.00124
+0.09%
$ 2.19 million $ 293,645
6:00 PM $ 0.00124
-2.89%
$ 2.19 million $ 293,816
5:59 PM $ 0.00128
-1.10%
$ 2.26 million $ 395,918
5:58 PM $ 0.00129
-0.20%
$ 2.26 million $ 272,419
5:57 PM $ 0.0013
-1.32%
$ 2.26 million $ 394,487
5:56 PM $ 0.00131
-1.02%
$ 2.26 million $ 389,817
5:55 PM $ 0.00133
-0.50%
$ 2.26 million $ 388,420
5:54 PM $ 0.00133
-0.24%
$ 2.36 million $ 382,248
5:53 PM $ 0.00134
-1.75%
$ 2.36 million $ 380,977
5:52 PM $ 0.00136
-0.66%
$ 2.36 million $ 357,837
5:51 PM $ 0.00137
+0.00%
$ 2.36 million $ 357,920
5:50 PM $ 0.00137
+0.11%
$ 2.36 million $ 358,035
5:49 PM $ 0.00137
+0.06%
$ 2.42 million $ 357,931
5:48 PM $ 0.00137
+0.11%
$ 2.42 million $ 357,931
5:47 PM $ 0.00137
-0.04%
$ 2.42 million $ 357,897
5:46 PM $ 0.00137
+0.07%
$ 2.42 million $ 357,939