GAMEE Historical Data

GMEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00146
+0.10%
$ 2.59 million $ 310,254
Apr 10, 7 PM $ 0.00146
+0.32%
$ 2.58 million $ 307,760
Apr 10, 6 PM $ 0.00146
-0.46%
$ 2.58 million $ 306,920
Apr 10, 5 PM $ 0.00146
+0.21%
$ 2.59 million $ 307,186
Apr 10, 4 PM $ 0.00146
+0.29%
$ 2.58 million $ 294,973
Apr 10, 3 PM $ 0.00146
-0.37%
$ 2.57 million $ 280,086
Apr 10, 2 PM $ 0.00146
+2.38%
$ 2.58 million $ 267,528
Apr 10, 1 PM $ 0.00143
-0.17%
$ 2.52 million $ 279,334
Apr 10, 12 PM $ 0.00143
+0.10%
$ 2.53 million $ 309,582
Apr 10, 11 AM $ 0.00143
+0.39%
$ 2.52 million $ 315,638
Apr 10, 10 AM $ 0.00142
+0.36%
$ 2.52 million $ 318,920
Apr 10, 9 AM $ 0.00142
+0.79%
$ 2.51 million $ 319,083
Apr 10, 8 AM $ 0.00141
+1.81%
$ 2.49 million $ 317,271
Apr 10, 7 AM $ 0.00138
-0.04%
$ 2.44 million $ 312,599
Apr 10, 6 AM $ 0.00138
-1.19%
$ 2.44 million $ 309,721
Apr 10, 5 AM $ 0.0014
+0.00%
$ 2.47 million $ 310,752
Apr 10, 4 AM $ 0.0014
+0.52%
$ 2.47 million $ 313,973
Apr 10, 3 AM $ 0.00139
+0.20%
$ 2.46 million $ 314,377
Apr 10, 2 AM $ 0.00139
+0.60%
$ 2.46 million $ 309,012
Apr 10, 1 AM $ 0.00138
+0.83%
$ 2.44 million $ 310,820
Apr 10, 12 AM $ 0.00137
+0.01%
$ 2.42 million $ 310,387
Apr 9, 11 PM $ 0.00137
-1.22%
$ 2.42 million $ 314,281
Apr 9, 10 PM $ 0.00139
-1.30%
$ 2.45 million $ 341,422
Apr 9, 9 PM $ 0.0014
-0.10%
$ 2.48 million $ 364,185
Apr 9, 8 PM $ 0.00141
-0.25%
$ 2.49 million $ 372,951
Apr 9, 7 PM $ 0.00141
+0.18%
$ 2.49 million $ 378,714
Apr 9, 6 PM $ 0.00141
-0.49%
$ 2.49 million $ 381,838
Apr 9, 5 PM $ 0.00141
+0.52%
$ 2.5 million $ 377,692
Apr 9, 4 PM $ 0.00141
+1.70%
$ 2.49 million $ 376,071
Apr 9, 3 PM $ 0.00138
+0.62%
$ 2.45 million $ 371,390
Apr 9, 2 PM $ 0.00137
+0.76%
$ 2.43 million $ 364,564
Apr 9, 1 PM $ 0.00136
-1.56%
$ 2.41 million $ 355,883
Apr 9, 12 PM $ 0.00139
+0.68%
$ 2.45 million $ 323,321
Apr 9, 11 AM $ 0.00138
-0.80%
$ 2.44 million $ 316,447
Apr 9, 10 AM $ 0.00139
-0.48%
$ 2.46 million $ 313,495
Apr 9, 9 AM $ 0.00139
-0.05%
$ 2.47 million $ 314,903
Apr 9, 8 AM $ 0.0014
+0.47%
$ 2.47 million $ 314,549
Apr 9, 7 AM $ 0.00139
+0.00%
$ 2.46 million $ 313,874
Apr 9, 6 AM $ 0.00139
-0.20%
$ 2.46 million $ 307,053
Apr 9, 5 AM $ 0.00139
+0.59%
$ 2.46 million $ 304,730
Apr 9, 4 AM $ 0.00138
-0.39%
$ 2.45 million $ 302,488
Apr 9, 3 AM $ 0.00139
-0.06%
$ 2.46 million $ 300,925
Apr 9, 2 AM $ 0.00139
+0.09%
$ 2.46 million $ 300,859
Apr 9, 1 AM $ 0.00139
-0.43%
$ 2.46 million $ 294,021
Apr 9, 12 AM $ 0.0014
-0.45%
$ 2.47 million $ 292,205
Apr 8, 11 PM $ 0.0014
-1.22%
$ 2.48 million $ 287,145
Apr 8, 10 PM $ 0.00142
-1.05%
$ 2.51 million $ 265,630
Apr 8, 9 PM $ 0.00144
+0.68%
$ 2.54 million $ 244,178
Apr 8, 8 PM $ 0.00143
-0.27%
$ 2.52 million $ 233,740
Apr 8, 7 PM $ 0.00143
+0.51%
$ 2.53 million $ 226,746