Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.00128
-0.63%
$3.39 million $193,702
Sep 15, 2 AM $0.00129
+0.11%
$3.41 million $190,934
Sep 15, 1 AM $0.00129
+0.09%
$3.4 million $188,111
Sep 15, 12 AM $0.00129
-0.17%
$3.4 million $192,048
Sep 14, 11 PM $0.00129
-0.76%
$3.41 million $190,573
Sep 14, 10 PM $0.0013
-0.61%
$3.43 million $186,244
Sep 14, 9 PM $0.00131
-1.56%
$3.45 million $182,027
Sep 14, 8 PM $0.00133
+1.26%
$3.51 million $186,910
Sep 14, 7 PM $0.00131
-0.03%
$3.46 million $192,926
Sep 14, 6 PM $0.00131
+0.26%
$3.47 million $204,493
Sep 14, 5 PM $0.00131
-0.02%
$3.46 million $207,911
Sep 14, 4 PM $0.00131
+1.06%
$3.46 million $212,411
Sep 14, 3 PM $0.00129
+0.00%
$3.42 million $214,543
Sep 14, 2 PM $0.00129
+0.27%
$3.42 million $215,930
Sep 14, 1 PM $0.00129
+0.35%
$3.41 million $213,016
Sep 14, 12 PM $0.00128
-0.12%
$3.4 million $225,637
Sep 14, 11 AM $0.00129
-0.83%
$3.4 million $228,722
Sep 14, 10 AM $0.0013
-0.45%
$3.43 million $228,081
Sep 14, 9 AM $0.0013
+0.58%
$3.45 million $231,422
Sep 14, 8 AM $0.00129
-0.23%
$3.43 million $229,866
Sep 14, 7 AM $0.0013
+0.05%
$3.43 million $232,989
Sep 14, 6 AM $0.0013
-0.11%
$3.43 million $235,244
Sep 14, 5 AM $0.0013
-0.07%
$3.44 million $234,398
Sep 14, 4 AM $0.0013
+0.16%
$3.44 million $240,991
Sep 14, 3 AM $0.0013
-0.02%
$3.43 million $244,819
Sep 14, 2 AM $0.0013
+1.44%
$3.43 million $246,771
Sep 14, 1 AM $0.00128
+0.76%
$3.39 million $247,344
Sep 14, 12 AM $0.00127
+0.30%
$3.36 million $243,035
Sep 13, 11 PM $0.00127
+0.45%
$3.35 million $246,281
Sep 13, 10 PM $0.00126
-2.48%
$3.33 million $251,295
Sep 13, 9 PM $0.00129
-0.84%
$3.42 million $251,330
Sep 13, 8 PM $0.0013
+0.34%
$3.45 million $246,803
Sep 13, 7 PM $0.0013
-0.38%
$3.44 million $239,934
Sep 13, 6 PM $0.0013
-0.02%
$3.45 million $229,857
Sep 13, 5 PM $0.0013
+0.39%
$3.45 million $232,214
Sep 13, 4 PM $0.0013
+0.23%
$3.43 million $227,788
Sep 13, 3 PM $0.00129
+0.10%
$3.43 million $232,965
Sep 13, 2 PM $0.00129
+1.10%
$3.42 million $235,289
Sep 13, 1 PM $0.00128
+0.91%
$3.39 million $246,886
Sep 13, 12 PM $0.00127
+0.06%
$3.35 million $245,548
Sep 13, 11 AM $0.00127
+0.61%
$3.35 million $258,305
Sep 13, 10 AM $0.00126
-0.44%
$3.33 million $258,857
Sep 13, 9 AM $0.00126
-0.25%
$3.35 million $256,259
Sep 13, 8 AM $0.00127
-0.73%
$3.36 million $253,160
Sep 13, 7 AM $0.00128
-0.10%
$3.38 million $246,814
Sep 13, 6 AM $0.00128
-1.88%
$3.38 million $244,071
Sep 13, 5 AM $0.0013
+1.62%
$3.45 million $238,606
Sep 13, 4 AM $0.00128
+0.06%
$3.39 million $230,475
Sep 13, 3 AM $0.00128
-1.16%
$3.39 million $227,262
Sep 13, 2 AM $0.0013
-0.15%
$3.43 million $227,775