GAMEE Historical Data

GMEE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.00132
-0.88%
$ 2.33 million $ 388,079
Jul 17, 11 AM $ 0.00133
+0.19%
$ 2.35 million $ 394,047
Jul 17, 10 AM $ 0.00133
+2.26%
$ 2.35 million $ 395,097
Jul 17, 9 AM $ 0.0013
+0.96%
$ 2.3 million $ 388,805
Jul 17, 8 AM $ 0.00129
+0.12%
$ 2.27 million $ 363,789
Jul 17, 7 AM $ 0.00128
-0.36%
$ 2.27 million $ 340,055
Jul 17, 6 AM $ 0.00129
+0.44%
$ 2.28 million $ 345,799
Jul 17, 5 AM $ 0.00128
-1.53%
$ 2.27 million $ 354,036
Jul 17, 4 AM $ 0.0013
-0.28%
$ 2.3 million $ 352,980
Jul 17, 3 AM $ 0.00131
+0.50%
$ 2.31 million $ 352,381
Jul 17, 2 AM $ 0.0013
-0.12%
$ 2.3 million $ 354,751
Jul 17, 1 AM $ 0.0013
-0.33%
$ 2.3 million $ 354,829
Jul 17, 12 AM $ 0.0013
-2.68%
$ 2.31 million $ 356,702
Jul 16, 11 PM $ 0.00134
-0.34%
$ 2.37 million $ 346,002
Jul 16, 10 PM $ 0.00135
-0.43%
$ 2.38 million $ 347,726
Jul 16, 9 PM $ 0.00135
+0.39%
$ 2.39 million $ 358,052
Jul 16, 8 PM $ 0.00135
-1.98%
$ 2.38 million $ 359,068
Jul 16, 7 PM $ 0.00137
-0.03%
$ 2.43 million $ 362,863
Jul 16, 6 PM $ 0.00137
+0.43%
$ 2.43 million $ 362,567
Jul 16, 5 PM $ 0.00137
-2.28%
$ 2.42 million $ 369,681
Jul 16, 4 PM $ 0.0014
-0.76%
$ 2.47 million $ 324,608
Jul 16, 3 PM $ 0.00141
+0.48%
$ 2.49 million $ 343,699
Jul 16, 2 PM $ 0.0014
-0.43%
$ 2.48 million $ 354,765
Jul 16, 1 PM $ 0.00141
+1.63%
$ 2.49 million $ 350,087
Jul 16, 12 PM $ 0.00139
-0.75%
$ 2.45 million $ 346,367
Jul 16, 11 AM $ 0.0014
+0.08%
$ 2.47 million $ 354,406
Jul 16, 10 AM $ 0.0014
+0.51%
$ 2.47 million $ 351,624
Jul 16, 9 AM $ 0.00139
-0.05%
$ 2.46 million $ 352,870
Jul 16, 8 AM $ 0.00139
-1.10%
$ 2.46 million $ 347,610
Jul 16, 7 AM $ 0.0014
-1.68%
$ 2.48 million $ 341,530
Jul 16, 6 AM $ 0.00143
-0.73%
$ 2.53 million $ 310,944
Jul 16, 5 AM $ 0.00144
+0.96%
$ 2.54 million $ 327,131
Jul 16, 4 AM $ 0.00143
+0.07%
$ 2.52 million $ 324,388
Jul 16, 3 AM $ 0.00142
+0.23%
$ 2.52 million $ 324,001
Jul 16, 2 AM $ 0.00142
-0.18%
$ 2.51 million $ 324,736
Jul 16, 1 AM $ 0.00142
+0.89%
$ 2.52 million $ 325,913
Jul 16, 12 AM $ 0.00141
-0.17%
$ 2.5 million $ 325,434
Jul 15, 11 PM $ 0.00141
-0.29%
$ 2.5 million $ 325,747
Jul 15, 10 PM $ 0.00142
+0.16%
$ 2.51 million $ 324,714
Jul 15, 9 PM $ 0.00142
-0.62%
$ 2.5 million $ 316,823
Jul 15, 8 PM $ 0.00142
+0.17%
$ 2.52 million $ 315,220
Jul 15, 7 PM $ 0.00142
+0.22%
$ 2.51 million $ 314,974
Jul 15, 6 PM $ 0.00142
-4.96%
$ 2.51 million $ 316,065
Jul 15, 5 PM $ 0.00149
+0.08%
$ 2.64 million $ 284,392
Jul 15, 4 PM $ 0.00149
-1.68%
$ 2.64 million $ 284,490
Jul 15, 3 PM $ 0.00152
+0.29%
$ 2.68 million $ 278,521
Jul 15, 2 PM $ 0.00151
+0.86%
$ 2.67 million $ 263,453
Jul 15, 1 PM $ 0.0015
-0.67%
$ 2.65 million $ 271,473
Jul 15, 12 PM $ 0.00151
+2.71%
$ 2.67 million $ 270,462
Jul 15, 11 AM $ 0.00147
+0.56%
$ 2.6 million $ 255,581