GAMEE Historical Data

GMEE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00195
-3.09%
$ 3.44 million $ 376,694
May 27, 4 PM $ 0.00201
+1.37%
$ 3.55 million $ 353,480
May 27, 3 PM $ 0.00198
+0.92%
$ 3.5 million $ 313,654
May 27, 2 PM $ 0.00196
+0.76%
$ 3.47 million $ 310,585
May 27, 1 PM $ 0.00195
-1.25%
$ 3.44 million $ 299,684
May 27, 12 PM $ 0.00197
+0.93%
$ 3.49 million $ 299,385
May 27, 11 AM $ 0.00195
-1.22%
$ 3.46 million $ 300,674
May 27, 10 AM $ 0.00198
+0.45%
$ 3.5 million $ 298,928
May 27, 9 AM $ 0.00197
-0.44%
$ 3.48 million $ 298,333
May 27, 8 AM $ 0.00198
-0.36%
$ 3.5 million $ 304,996
May 27, 7 AM $ 0.00199
+0.35%
$ 3.51 million $ 310,961
May 27, 6 AM $ 0.00198
+0.93%
$ 3.5 million $ 319,389
May 27, 5 AM $ 0.00196
+0.55%
$ 3.47 million $ 323,247
May 27, 4 AM $ 0.00195
+0.49%
$ 3.45 million $ 327,964
May 27, 3 AM $ 0.00194
-0.08%
$ 3.43 million $ 327,834
May 27, 2 AM $ 0.00194
-0.80%
$ 3.43 million $ 325,112
May 27, 1 AM $ 0.00196
-1.59%
$ 3.46 million $ 322,777
May 27, 12 AM $ 0.00199
+0.73%
$ 3.52 million $ 331,057
May 26, 11 PM $ 0.00197
+0.64%
$ 3.49 million $ 333,523
May 26, 10 PM $ 0.00196
-0.05%
$ 3.47 million $ 336,814
May 26, 9 PM $ 0.00196
-0.35%
$ 3.47 million $ 342,267
May 26, 8 PM $ 0.00197
+0.22%
$ 3.48 million $ 346,564
May 26, 7 PM $ 0.00197
-1.06%
$ 3.48 million $ 352,157
May 26, 6 PM $ 0.00199
-1.85%
$ 3.51 million $ 330,721
May 26, 5 PM $ 0.00202
-0.79%
$ 3.58 million $ 332,721
May 26, 4 PM $ 0.00204
-0.11%
$ 3.61 million $ 339,571
May 26, 3 PM $ 0.00204
-1.11%
$ 3.61 million $ 341,188
May 26, 2 PM $ 0.00206
-1.01%
$ 3.65 million $ 331,254
May 26, 1 PM $ 0.00209
+0.47%
$ 3.69 million $ 333,890
May 26, 12 PM $ 0.00208
-0.58%
$ 3.67 million $ 335,358
May 26, 11 AM $ 0.00209
-0.72%
$ 3.69 million $ 336,696
May 26, 10 AM $ 0.0021
+3.06%
$ 3.72 million $ 338,742
May 26, 9 AM $ 0.00204
-0.39%
$ 3.61 million $ 343,527
May 26, 8 AM $ 0.00205
-0.17%
$ 3.62 million $ 344,664
May 26, 7 AM $ 0.00205
-1.59%
$ 3.63 million $ 340,287
May 26, 6 AM $ 0.00209
-0.35%
$ 3.69 million $ 332,575
May 26, 5 AM $ 0.00209
+1.20%
$ 3.7 million $ 325,638
May 26, 4 AM $ 0.00207
+0.33%
$ 3.66 million $ 321,809
May 26, 3 AM $ 0.00206
+0.11%
$ 3.65 million $ 322,049
May 26, 2 AM $ 0.00206
-0.33%
$ 3.64 million $ 323,923
May 26, 1 AM $ 0.00207
+0.10%
$ 3.65 million $ 322,086
May 26, 12 AM $ 0.00206
-1.64%
$ 3.65 million $ 312,783
May 25, 11 PM $ 0.0021
+0.90%
$ 3.71 million $ 313,194
May 25, 10 PM $ 0.00208
-0.30%
$ 3.68 million $ 311,316
May 25, 9 PM $ 0.00209
-0.09%
$ 3.69 million $ 305,884
May 25, 8 PM $ 0.00209
-0.76%
$ 3.69 million $ 319,634
May 25, 7 PM $ 0.0021
-0.96%
$ 3.72 million $ 321,845
May 25, 6 PM $ 0.00212
-0.17%
$ 3.76 million $ 321,343
May 25, 5 PM $ 0.00213
+4.03%
$ 3.76 million $ 323,807
May 25, 4 PM $ 0.00205
+0.74%
$ 3.62 million $ 305,977