GAMEE Historical Data

GMEE Page 3
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00133
-0.26%
$ 2.35 million $ 316,410
11:41 PM $ 0.00133
-0.07%
$ 2.35 million $ 316,806
11:40 PM $ 0.00133
+0.11%
$ 2.35 million $ 316,917
11:39 PM $ 0.00133
+0.03%
$ 2.35 million $ 317,057
11:38 PM $ 0.00133
+0.02%
$ 2.35 million $ 317,141
11:37 PM $ 0.00133
+0.10%
$ 2.35 million $ 317,201
11:36 PM $ 0.00133
+0.00%
$ 2.35 million $ 317,331
11:35 PM $ 0.00133
-0.03%
$ 2.35 million $ 316,724
11:34 PM $ 0.00133
+0.25%
$ 2.35 million $ 316,791
11:33 PM $ 0.00133
+0.03%
$ 2.35 million $ 316,833
11:32 PM $ 0.00133
+0.01%
$ 2.35 million $ 316,761
11:31 PM $ 0.00133
+0.10%
$ 2.35 million $ 316,755
11:30 PM $ 0.00132
-0.04%
$ 2.35 million $ 316,802
11:29 PM $ 0.00132
+0.09%
$ 2.34 million $ 316,784
11:28 PM $ 0.00132
+0.09%
$ 2.34 million $ 316,850
11:27 PM $ 0.00132
+0.10%
$ 2.34 million $ 316,852
11:26 PM $ 0.00132
+0.01%
$ 2.34 million $ 316,768
11:25 PM $ 0.00132
+0.08%
$ 2.34 million $ 316,930
11:24 PM $ 0.00132
-0.06%
$ 2.33 million $ 316,993
11:23 PM $ 0.00132
+0.01%
$ 2.33 million $ 316,930
11:22 PM $ 0.00132
+0.04%
$ 2.33 million $ 316,908
11:21 PM $ 0.00132
-0.11%
$ 2.33 million $ 316,899
11:20 PM $ 0.00132
+0.12%
$ 2.33 million $ 316,906
11:19 PM $ 0.00132
+0.09%
$ 2.33 million $ 316,970
11:18 PM $ 0.00132
+0.02%
$ 2.33 million $ 317,051
11:17 PM $ 0.00132
+0.04%
$ 2.33 million $ 317,178
11:16 PM $ 0.00132
+0.02%
$ 2.33 million $ 317,407
11:15 PM $ 0.00132
-0.02%
$ 2.33 million $ 317,527
11:14 PM $ 0.00132
+0.00%
$ 2.33 million $ 317,539
11:13 PM $ 0.00132
+0.13%
$ 2.33 million $ 317,587
11:12 PM $ 0.00132
+0.08%
$ 2.33 million $ 317,577
11:11 PM $ 0.00131
-0.01%
$ 2.33 million $ 317,594
11:10 PM $ 0.00131
-0.09%
$ 2.33 million $ 317,617
11:09 PM $ 0.00132
+0.03%
$ 2.33 million $ 317,658
11:08 PM $ 0.00131
-0.07%
$ 2.33 million $ 317,742
11:07 PM $ 0.00132
+0.16%
$ 2.33 million $ 317,838
11:06 PM $ 0.00131
-0.06%
$ 2.33 million $ 318,013
11:05 PM $ 0.00131
+0.02%
$ 2.33 million $ 318,025
11:04 PM $ 0.00131
-0.01%
$ 2.32 million $ 318,174
11:03 PM $ 0.00131
+0.04%
$ 2.32 million $ 318,249
11:02 PM $ 0.00131
-0.27%
$ 2.32 million $ 318,305
11:01 PM $ 0.00132
-0.08%
$ 2.32 million $ 318,476
11:00 PM $ 0.00132
-0.01%
$ 2.32 million $ 318,526
10:59 PM $ 0.00132
+0.04%
$ 2.33 million $ 318,658
10:58 PM $ 0.00132
-0.10%
$ 2.33 million $ 318,756
10:57 PM $ 0.00132
+0.04%
$ 2.33 million $ 318,688
10:56 PM $ 0.00132
-0.04%
$ 2.33 million $ 319,410
10:55 PM $ 0.00132
+0.12%
$ 2.33 million $ 319,529
10:54 PM $ 0.00132
-0.10%
$ 2.33 million $ 319,537
10:53 PM $ 0.00132
+0.09%
$ 2.33 million $ 319,757