Coinranking
GAMEE Historical Data
GMEE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.0115 | -2.92% | ||
| Sep 30 | $0.0114 | -32.01% | ||
| Sep 23 | $0.0149 | +15.31% | ||
| Sep 16 | $0.014 | -0.93% | ||
| Sep 9 | $0.0143 | +2.75% | ||
| Sep 2 | $0.0139 | +6.65% | ||
| Aug 26 | $0.013 | -26.66% | ||
| Aug 19 | $0.0201 | +1.43% | ||
| Aug 12 | $0.0194 | +8.27% | ||
| Aug 5 | $0.0175 | +0.91% | ||
| Jul 29 | $0.0174 | -31.72% | ||
| Jul 22 | $0.0248 | +2.50% | ||
| Jul 15 | $0.0237 | -23.12% | ||
| Jul 8 | $0.0289 | -23.65% | ||
| Jul 1 | $0.0348 | +24.28% | ||
| Jun 24 | $0.0273 | +29.23% | ||
| Jun 17 | $0.0221 | -4.44% | ||
| Jun 10 | $0.0229 | -9.26% | ||
| Jun 3 | $0.0255 | +6.29% | ||
| May 27 | $0.0239 | +19.72% | ||
| May 20 | $0.0185 | +3.18% | ||
| May 13 | $0.0177 | +6.25% | ||
| May 6 | $0.0161 | -17.88% | ||
| Apr 29 | $0.0201 | +0.61% | ||
| Apr 22 | $0.0188 | +6.33% | ||
| Apr 15 | $0.0174 | +4.68% | ||
| Apr 8 | $0.0147 | -16.37% | ||
| Apr 1 | $0.0162 | -16.02% | ||
| Mar 25 | $0.0198 | -31.59% | ||
| Mar 18 | $0.0303 | +44.22% | ||
| Mar 11 | $0.0225 | -29.58% | ||
| Mar 4 | $0.0317 | +16.42% | ||
| Feb 26 | $0.0273 | -7.82% | ||
| Feb 19 | $0.0296 | -3.89% | ||
| Feb 12 | $0.0308 | +22.50% | ||
| Feb 5 | $0.0212 | +47.99% | ||
| Jan 29 | $0.0143 | -22.89% | ||
| Jan 22 | $0.0192 | -29.53% | ||
| Jan 15 | $0.0274 | -13.43% | ||
| Jan 8 | $0.0334 | -30.37% | ||
| Jan 1 | $0.0483 | +65.94% | ||
| Dec 25 | $0.0298 | -45.41% | ||
| Dec 18 | $0.0356 | -42.68% | ||
| Dec 11 | $0.0398 | -30.57% | ||
| Dec 4 | $0.0513 | -1.01% | ||
| Nov 27 | $0.0518 | -2.39% | ||
| Nov 20 | $0.0409 | +37.07% | ||
| Nov 13 | $0.0252 | -11.40% | ||
| Nov 6 | $0.0327 | +207.85% | ||
| Oct 30 | $0.0106 | +175.11% | ||