GAMEE Historical Data

GMEE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0185
+3.18%
$ 22.48 million $ 7.35 million
May 13 $ 0.0177
+6.25%
$ 20.13 million $ 6.32 million
May 6 $ 0.0161
-17.88%
$ 18.69 million $ 5.16 million
Apr 29 $ 0.0201
+0.61%
$ 20.57 million $ 4.35 million
Apr 22 $ 0.0188
+6.33%
$ 27.3 million $ 4.19 million
Apr 15 $ 0.0174
+4.68%
$ 22.62 million $ 3.79 million
Apr 8 $ 0.0147
-16.37%
$ 21.97 million $ 4.44 million
Apr 1 $ 0.0162
-16.02%
$ 23.21 million $ 4.64 million
Mar 25 $ 0.0198
-31.59%
$ 25.49 million $ 10.25 million
Mar 18 $ 0.0303
+44.22%
$ 38.36 million $ 6.33 million
Mar 11 $ 0.0225
-29.58%
$ 27.81 million $ 4.77 million
Mar 4 $ 0.0317
+16.42%
$ 42.31 million $ 6 million
Feb 26 $ 0.0273
-7.82%
$ 36.1 million $ 6.61 million
Feb 19 $ 0.0296
-3.89%
$ 39.14 million $ 5 million
Feb 12 $ 0.0308
+22.50%
$ 40.63 million $ 5.85 million
Feb 5 $ 0.0212
+47.99%
$ 33.13 million $ 4.4 million
Jan 29 $ 0.0143
-22.89%
$ 18.87 million $ 4.53 million
Jan 22 $ 0.0192
-29.53%
$ 24.5 million $ 24.89 million
Jan 15 $ 0.0274
-13.43%
$ 35.95 million $ 1.68 million
Jan 8 $ 0.0334
-30.37%
$ 41.81 million $ 2.9 million
Jan 1 $ 0.0483
+65.94%
$ 63.26 million $ 4.82 million
Dec 25 $ 0.0298
-45.41%
$ 38.46 million $ 3.42 million
Dec 18 $ 0.0356
-42.68%
$ 71.52 million $ 4.82 million
Dec 11 $ 0.0398
-30.57%
$ 81.64 million $ 9.05 million
Dec 4 $ 0.0513
-1.01%
$ 75.61 million $ 18.38 million
Nov 27 $ 0.0518
-2.39%
$ 68.2 million $ 16.95 million
Nov 20 $ 0.0409
+37.07%
$ 69.53 million $ 8.14 million
Nov 13 $ 0.0252
-11.40%
$ 38.93 million $ 9.56 million
Nov 6 $ 0.0327
+207.85%
$ 37.16 million $ 22.24 million
Oct 30 $ 0.0106
+175.11%
$ 13.56 million $ 7.21 million
Oct 23 $ 0.00384
+8.59%
$ 4.89 million $ 1.88 million
Oct 16 $ 0.00353
+8.83%
$ 4.49 million $ 1.85 million
Oct 9 $ 0.00328
-1.91%
$ 4.08 million $ 949,960
Oct 2 $ 0.0034
-8.78%
$ 4.12 million $ 721,502
Sep 25 $ 0.00373
+4.23%
$ 4.58 million $ 1.27 million
Sep 18 $ 0.00379
+3.06%
$ 4.4 million $ 1.62 million
Sep 11 $ 0.00362
+2.06%
$ 4.51 million $ 893,521
Sep 4 $ 0.00357
-1.79%
$ 4.32 million $ 560,164
Aug 28 $ 0.00364
-26.70%
$ 4.44 million $ 1.72 million
Aug 21 $ 0.00473
-2.72%
$ 6.05 million $ 1.75 million
Aug 14 $ 0.00484
-7.29%
$ 5.93 million $ 1.63 million
Aug 7 $ 0.00526
-5.04%
$ 6.34 million $ 2.2 million
Jul 31 $ 0.00554
-3.81%
$ 6.67 million $ 2.14 million
Jul 24 $ 0.00575
-5.31%
$ 6.93 million $ 1.73 million
Jul 17 $ 0.00608
-2.06%
$ 7.18 million $ 2.72 million
Jul 10 $ 0.00621
-28.33%
$ 7.34 million $ 3.07 million
Jul 3 $ 0.00862
+16.14%
$ 10.03 million $ 3.8 million
Jun 26 $ 0.00739
-3.53%
$ 8.6 million $ 2.88 million
Jun 19 $ 0.00765
+3.12%
$ 8.91 million $ 2.96 million
Jun 12 $ 0.00745
-13.54%
$ 8.62 million $ 2.56 million