Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.0133
+1.73%
$5.09 million $527,839
Sep 30, 2022 $0.0131
+3.73%
$5 million $545,455
Sep 29, 2022 $0.0126
+1.70%
$4.83 million $1.26 million
Sep 28, 2022 $0.0125
+3.41%
$4.76 million $512,911
Sep 27, 2022 $0.012
+0.83%
$4.59 million $373,545
Sep 26, 2022 $0.0119
+0.55%
$4.55 million $443,940
Sep 25, 2022 $0.0118
-0.47%
$4.52 million $313,232
Sep 24, 2022 $0.0119
+1.22%
$4.54 million $506,156
Sep 23, 2022 $0.0118
+1.04%
$4.48 million $465,094
Sep 22, 2022 $0.0116
+10.92%
$4.43 million $387,221
Sep 21, 2022 $0.0105
-7.25%
$-- $454,644
Sep 20, 2022 $0.0113
-4.78%
$4.25 million $974,551
Sep 19, 2022 $0.0118
+1.59%
$4.46 million $383,796
Sep 18, 2022 $0.0117
-4.14%
$4.39 million $532,572
Sep 17, 2022 $0.0122
+1.19%
$4.58 million $590,482
Sep 16, 2022 $0.012
-3.22%
$4.54 million $498,421
Sep 15, 2022 $0.0124
+1.98%
$4.69 million $735,104
Sep 14, 2022 $0.0122
+0.27%
$4.6 million $801,389
Sep 13, 2022 $0.0122
-11.65%
$4.59 million $450,905
Sep 12, 2022 $0.0138
+15.78%
$5.19 million $2.27 million
Sep 11, 2022 $0.0119
+4.21%
$4.48 million $545,127
Sep 10, 2022 $0.0114
+2.53%
$4.31 million $261,195
Sep 9, 2022 $0.0111
+2.13%
$4.22 million $470,200
Sep 8, 2022 $0.0109
-1.72%
$4.14 million $375,754
Sep 7, 2022 $0.0111
+10.42%
$4.21 million $1.7 million
Sep 6, 2022 $0.0101
-5.25%
$3.82 million $365,823
Sep 5, 2022 $0.0106
+1.85%
$4.02 million $251,240
Sep 4, 2022 $0.0104
+4.21%
$3.95 million $415,957
Sep 3, 2022 $0.01
-0.18%
$3.79 million $214,459
Sep 2, 2022 $0.01
-0.13%
$3.8 million $265,702
Sep 1, 2022 $0.01
-0.06%
$3.79 million $354,171
Aug 31, 2022 $0.01
-0.66%
$3.8 million $465,837
Aug 30, 2022 $0.0101
+0.32%
$3.82 million $539,484
Aug 29, 2022 $0.0101
+0.68%
$3.81 million $470,242
Aug 28, 2022 $0.01
-4.94%
$3.79 million $543,233
Aug 27, 2022 $0.0105
-2.21%
$3.97 million $605,232
Aug 26, 2022 $0.0107
-8.50%
$4.06 million $529,167
Aug 25, 2022 $0.0117
-4.78%
$4.35 million $709,031
Aug 24, 2022 $0.0123
-4.67%
$4.57 million $658,404
Aug 23, 2022 $0.0129
+4.19%
$4.79 million $849,519
Aug 22, 2022 $0.0124
+5.11%
$4.59 million $743,811
Aug 21, 2022 $0.0118
+7.10%
$4.37 million $521,377
Aug 20, 2022 $0.011
-2.74%
$4.08 million $609,829
Aug 19, 2022 $0.0114
-11.41%
$4.19 million $609,677
Aug 18, 2022 $0.0129
-4.71%
$4.75 million $609,731
Aug 17, 2022 $0.0135
-7.32%
$4.99 million $667,656
Aug 16, 2022 $0.0146
-2.57%
$5.38 million $339,702
Aug 15, 2022 $0.015
-2.39%
$5.53 million $323,431
Aug 14, 2022 $0.0153
-2.74%
$5.66 million $409,879
Aug 13, 2022 $0.0158
+6.85%
$5.82 million $1.52 million