GAMEE Historical Data

GMEE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000783
-1.90%
$ 1.38 million $ 308,038
Feb 19, 12 PM $ 0.000799
+0.17%
$ 1.41 million $ 306,890
Feb 19, 11 AM $ 0.000797
+0.66%
$ 1.41 million $ 308,667
Feb 19, 10 AM $ 0.000792
+0.13%
$ 1.4 million $ 308,674
Feb 19, 9 AM $ 0.000791
-2.16%
$ 1.39 million $ 308,860
Feb 19, 8 AM $ 0.000808
-1.06%
$ 1.43 million $ 306,835
Feb 19, 7 AM $ 0.000817
+0.68%
$ 1.44 million $ 306,652
Feb 19, 6 AM $ 0.000811
+1.33%
$ 1.43 million $ 307,430
Feb 19, 5 AM $ 0.000801
-0.18%
$ 1.41 million $ 308,204
Feb 19, 4 AM $ 0.000802
-0.45%
$ 1.41 million $ 307,595
Feb 19, 3 AM $ 0.000806
+0.42%
$ 1.42 million $ 305,909
Feb 19, 2 AM $ 0.000802
-0.58%
$ 1.42 million $ 305,337
Feb 19, 1 AM $ 0.000807
+0.68%
$ 1.42 million $ 305,261
Feb 19, 12 AM $ 0.000802
+0.12%
$ 1.41 million $ 305,873
Feb 18, 11 PM $ 0.000801
+1.17%
$ 1.41 million $ 303,873
Feb 18, 10 PM $ 0.000791
+0.16%
$ 1.4 million $ 308,814
Feb 18, 9 PM $ 0.00079
+0.40%
$ 1.39 million $ 308,040
Feb 18, 8 PM $ 0.000787
+0.32%
$ 1.39 million $ 308,513
Feb 18, 7 PM $ 0.000785
-2.14%
$ 1.38 million $ 306,663
Feb 18, 6 PM $ 0.000802
-0.43%
$ 1.41 million $ 305,125
Feb 18, 5 PM $ 0.000805
+0.03%
$ 1.42 million $ 305,162
Feb 18, 4 PM $ 0.000805
-1.08%
$ 1.42 million $ 306,023
Feb 18, 3 PM $ 0.000814
+1.67%
$ 1.44 million $ 307,298
Feb 18, 2 PM $ 0.000801
-0.46%
$ 1.41 million $ 305,749
Feb 18, 1 PM $ 0.000804
-0.64%
$ 1.42 million $ 304,853
Feb 18, 12 PM $ 0.00081
-0.96%
$ 1.43 million $ 306,983
Feb 18, 11 AM $ 0.000818
-0.41%
$ 1.44 million $ 307,481
Feb 18, 10 AM $ 0.000821
-0.78%
$ 1.45 million $ 307,634
Feb 18, 9 AM $ 0.000828
-0.39%
$ 1.46 million $ 306,723
Feb 18, 8 AM $ 0.000831
+0.60%
$ 1.47 million $ 307,805
Feb 18, 7 AM $ 0.000826
+0.43%
$ 1.46 million $ 307,140
Feb 18, 6 AM $ 0.000823
+0.31%
$ 1.45 million $ 308,893
Feb 18, 5 AM $ 0.00082
-0.35%
$ 1.45 million $ 308,121
Feb 18, 4 AM $ 0.000823
-0.04%
$ 1.45 million $ 308,606
Feb 18, 3 AM $ 0.000824
+0.96%
$ 1.45 million $ 310,943
Feb 18, 2 AM $ 0.000816
+0.69%
$ 1.44 million $ 311,308
Feb 18, 1 AM $ 0.00081
+0.33%
$ 1.43 million $ 311,843
Feb 18, 12 AM $ 0.000808
+0.01%
$ 1.42 million $ 310,943
Feb 17, 11 PM $ 0.000808
-0.91%
$ 1.43 million $ 311,996
Feb 17, 10 PM $ 0.000815
-0.21%
$ 1.44 million $ 304,637
Feb 17, 9 PM $ 0.000817
-0.33%
$ 1.44 million $ 306,803
Feb 17, 8 PM $ 0.000819
-0.08%
$ 1.45 million $ 307,928
Feb 17, 7 PM $ 0.00082
+0.77%
$ 1.45 million $ 308,823
Feb 17, 6 PM $ 0.000814
+1.18%
$ 1.44 million $ 308,835
Feb 17, 5 PM $ 0.000804
-1.43%
$ 1.42 million $ 309,757
Feb 17, 4 PM $ 0.000816
+1.52%
$ 1.44 million $ 310,636
Feb 17, 3 PM $ 0.000804
+0.40%
$ 1.42 million $ 312,443
Feb 17, 2 PM $ 0.000801
-0.96%
$ 1.41 million $ 317,247
Feb 17, 1 PM $ 0.000809
+0.70%
$ 1.43 million $ 320,264
Feb 17, 12 PM $ 0.000803
+1.42%
$ 1.42 million $ 325,053