Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $0.00134
+1.71%
$2.37 million $314,241
Jul 21, 10 PM $0.00132
-0.55%
$2.33 million $318,658
Jul 21, 9 PM $0.00132
+0.30%
$2.34 million $338,748
Jul 21, 8 PM $0.00132
-0.06%
$2.33 million $341,764
Jul 21, 7 PM $0.00132
-0.58%
$2.34 million $338,889
Jul 21, 6 PM $0.00133
+0.07%
$2.35 million $333,368
Jul 21, 5 PM $0.00133
-1.08%
$2.35 million $335,213
Jul 21, 4 PM $0.00134
-0.65%
$2.37 million $339,233
Jul 21, 3 PM $0.00135
-0.39%
$2.39 million $334,226
Jul 21, 2 PM $0.00136
-0.42%
$2.4 million $315,848
Jul 21, 1 PM $0.00136
+0.16%
$2.41 million $314,017
Jul 21, 12 PM $0.00136
+0.26%
$2.4 million $307,651
Jul 21, 11 AM $0.00136
+0.06%
$2.4 million $309,491
Jul 21, 10 AM $0.00135
-0.74%
$2.4 million $307,073
Jul 21, 9 AM $0.00136
+0.14%
$2.41 million $312,880
Jul 21, 8 AM $0.00136
+0.02%
$2.41 million $318,873
Jul 21, 7 AM $0.00136
+0.13%
$2.41 million $301,844
Jul 21, 6 AM $0.00136
+0.32%
$2.41 million $301,610
Jul 21, 5 AM $0.00136
+0.58%
$2.4 million $299,940
Jul 21, 4 AM $0.00135
-0.19%
$2.38 million $295,341
Jul 21, 3 AM $0.00135
+0.70%
$2.39 million $297,110
Jul 21, 2 AM $0.00134
+0.90%
$2.37 million $304,439
Jul 21, 1 AM $0.00133
-1.52%
$2.35 million $314,907
Jul 21, 12 AM $0.00135
+1.62%
$2.39 million $316,527
Jul 20, 11 PM $0.00133
+0.68%
$2.35 million $321,091
Jul 20, 10 PM $0.00132
-0.41%
$2.33 million $322,286
Jul 20, 9 PM $0.00132
-0.27%
$2.34 million $310,060
Jul 20, 8 PM $0.00133
+0.51%
$2.35 million $315,399
Jul 20, 7 PM $0.00132
-0.67%
$2.33 million $326,384
Jul 20, 6 PM $0.00133
+0.30%
$2.35 million $329,180
Jul 20, 5 PM $0.00133
+0.46%
$2.34 million $332,050
Jul 20, 4 PM $0.00132
-0.23%
$2.33 million $335,117
Jul 20, 3 PM $0.00132
+3.51%
$2.34 million $332,742
Jul 20, 2 PM $0.00128
-0.01%
$2.26 million $331,639
Jul 20, 1 PM $0.00128
-1.58%
$2.26 million $327,037
Jul 20, 12 PM $0.0013
-1.23%
$2.3 million $325,757
Jul 20, 11 AM $0.00132
+1.57%
$2.33 million $326,796
Jul 20, 10 AM $0.00129
+0.66%
$2.29 million $325,987
Jul 20, 9 AM $0.00129
+0.84%
$2.27 million $324,011
Jul 20, 8 AM $0.00128
-0.35%
$2.26 million $322,966
Jul 20, 7 AM $0.00128
+1.25%
$2.26 million $312,373
Jul 20, 6 AM $0.00126
-0.37%
$2.24 million $311,164
Jul 20, 5 AM $0.00127
-0.94%
$2.24 million $308,713
Jul 20, 4 AM $0.00128
-1.07%
$2.26 million $307,767
Jul 20, 3 AM $0.00129
-0.23%
$2.29 million $309,506
Jul 20, 2 AM $0.0013
+0.77%
$2.29 million $314,954
Jul 20, 1 AM $0.00129
+0.21%
$2.28 million $308,223
Jul 20, 12 AM $0.00128
-1.06%
$2.27 million $308,722
Jul 19, 11 PM $0.0013
+0.11%
$2.29 million $304,640
Jul 19, 10 PM $0.0013
+1.64%
$2.29 million $299,060