GAMEE Historical Data

GMEE Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00202
+0.42%
$ 3.57 million $ 294,955
May 24, 10 PM $ 0.00201
+2.67%
$ 3.56 million $ 297,097
May 24, 9 PM $ 0.00196
-2.38%
$ 3.46 million $ 296,756
May 24, 8 PM $ 0.00201
-0.88%
$ 3.55 million $ 281,235
May 24, 7 PM $ 0.00203
+0.27%
$ 3.58 million $ 277,286
May 24, 6 PM $ 0.00202
+0.55%
$ 3.57 million $ 291,613
May 24, 5 PM $ 0.00201
+0.29%
$ 3.55 million $ 299,745
May 24, 4 PM $ 0.002
+0.85%
$ 3.54 million $ 298,432
May 24, 3 PM $ 0.00199
-0.18%
$ 3.51 million $ 304,404
May 24, 2 PM $ 0.00199
-0.53%
$ 3.52 million $ 309,896
May 24, 1 PM $ 0.002
-1.70%
$ 3.54 million $ 317,519
May 24, 12 PM $ 0.00203
-0.54%
$ 3.6 million $ 314,231
May 24, 11 AM $ 0.00205
+0.03%
$ 3.62 million $ 312,738
May 24, 10 AM $ 0.00204
+0.83%
$ 3.62 million $ 313,159
May 24, 9 AM $ 0.00203
+0.92%
$ 3.59 million $ 309,708
May 24, 8 AM $ 0.00201
+0.03%
$ 3.55 million $ 307,540
May 24, 7 AM $ 0.00201
-1.06%
$ 3.55 million $ 299,268
May 24, 6 AM $ 0.00203
+0.89%
$ 3.59 million $ 287,970
May 24, 5 AM $ 0.00201
+0.16%
$ 3.56 million $ 296,348
May 24, 4 AM $ 0.00201
-0.16%
$ 3.55 million $ 298,905
May 24, 3 AM $ 0.00201
-0.45%
$ 3.56 million $ 307,899
May 24, 2 AM $ 0.00202
+0.41%
$ 3.58 million $ 305,986
May 24, 1 AM $ 0.00201
-0.27%
$ 3.56 million $ 305,310
May 24, 12 AM $ 0.00202
+0.08%
$ 3.57 million $ 301,251
May 23, 11 PM $ 0.00202
+0.04%
$ 3.57 million $ 295,121
May 23, 10 PM $ 0.00202
-0.48%
$ 3.56 million $ 289,732
May 23, 9 PM $ 0.00203
-1.35%
$ 3.58 million $ 282,569
May 23, 8 PM $ 0.00205
+3.34%
$ 3.63 million $ 277,425
May 23, 7 PM $ 0.00199
+1.36%
$ 3.51 million $ 269,061
May 23, 6 PM $ 0.00196
+2.71%
$ 3.47 million $ 262,441
May 23, 5 PM $ 0.00191
-0.30%
$ 3.37 million $ 257,277
May 23, 4 PM $ 0.00191
-0.02%
$ 3.38 million $ 275,541
May 23, 3 PM $ 0.00191
-0.14%
$ 3.39 million $ 274,545
May 23, 2 PM $ 0.00192
+0.87%
$ 3.39 million $ 265,654
May 23, 1 PM $ 0.0019
+0.61%
$ 3.36 million $ 261,831
May 23, 12 PM $ 0.00189
+0.72%
$ 3.34 million $ 272,705
May 23, 11 AM $ 0.00187
+0.36%
$ 3.32 million $ 276,243
May 23, 10 AM $ 0.00187
+0.47%
$ 3.3 million $ 278,452
May 23, 9 AM $ 0.00186
+0.10%
$ 3.29 million $ 285,123
May 23, 8 AM $ 0.00186
+0.43%
$ 3.29 million $ 285,043
May 23, 7 AM $ 0.00185
-1.80%
$ 3.27 million $ 284,704
May 23, 6 AM $ 0.00188
-1.57%
$ 3.33 million $ 282,038
May 23, 5 AM $ 0.00191
-0.54%
$ 3.39 million $ 276,295
May 23, 4 AM $ 0.00192
-0.54%
$ 3.4 million $ 276,484
May 23, 3 AM $ 0.00193
+0.43%
$ 3.42 million $ 273,063
May 23, 2 AM $ 0.00193
+0.37%
$ 3.41 million $ 279,316
May 23, 1 AM $ 0.00192
+0.33%
$ 3.4 million $ 287,154
May 23, 12 AM $ 0.00191
+0.03%
$ 3.38 million $ 291,288
May 22, 11 PM $ 0.00191
-0.46%
$ 3.38 million $ 295,274
May 22, 10 PM $ 0.00192
-0.15%
$ 3.4 million $ 296,033