GAMEE Historical Data

GMEE Page 30
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0011
-0.43%
$ 1.94 million $ 429,443
7:24 PM $ 0.0011
+0.15%
$ 1.95 million $ 428,995
7:23 PM $ 0.0011
-0.10%
$ 1.95 million $ 428,942
7:22 PM $ 0.0011
+0.36%
$ 1.95 million $ 428,601
7:21 PM $ 0.0011
+0.10%
$ 1.95 million $ 428,650
7:20 PM $ 0.0011
+0.10%
$ 1.95 million $ 428,034
7:19 PM $ 0.0011
-0.02%
$ 1.94 million $ 427,890
7:18 PM $ 0.0011
+0.07%
$ 1.94 million $ 427,890
7:17 PM $ 0.0011
-0.01%
$ 1.94 million $ 427,703
7:16 PM $ 0.0011
+0.10%
$ 1.94 million $ 427,601
7:15 PM $ 0.0011
+0.09%
$ 1.94 million $ 427,534
7:14 PM $ 0.0011
+0.01%
$ 1.94 million $ 427,947
7:13 PM $ 0.0011
+0.11%
$ 1.94 million $ 428,050
7:12 PM $ 0.0011
-0.10%
$ 1.94 million $ 428,209
7:11 PM $ 0.0011
-0.02%
$ 1.94 million $ 428,298
7:10 PM $ 0.0011
-0.07%
$ 1.94 million $ 428,727
7:09 PM $ 0.0011
+0.00%
$ 1.94 million $ 429,954
7:08 PM $ 0.0011
+0.02%
$ 1.94 million $ 430,240
7:07 PM $ 0.0011
+0.01%
$ 1.94 million $ 430,718
7:06 PM $ 0.0011
-0.02%
$ 1.94 million $ 430,738
7:05 PM $ 0.0011
+0.18%
$ 1.94 million $ 430,343
7:04 PM $ 0.0011
-0.07%
$ 1.94 million $ 430,028
7:03 PM $ 0.0011
+0.04%
$ 1.94 million $ 429,961
7:02 PM $ 0.0011
+0.07%
$ 1.94 million $ 429,531
7:01 PM $ 0.0011
-0.02%
$ 1.94 million $ 429,089
7:00 PM $ 0.00109
-0.09%
$ 1.94 million $ 427,989
Download