GAMEE Historical Data

GMEE Page 30
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00132
+0.06%
$ 2.33 million $ 321,511
8:38 AM $ 0.00132
-0.09%
$ 2.33 million $ 322,937
8:37 AM $ 0.00132
-0.13%
$ 2.33 million $ 324,444
8:36 AM $ 0.00132
-0.04%
$ 2.33 million $ 326,277
8:35 AM $ 0.00132
+0.04%
$ 2.33 million $ 327,260
8:34 AM $ 0.00132
-0.01%
$ 2.34 million $ 327,563
8:33 AM $ 0.00132
-0.07%
$ 2.34 million $ 327,657
8:32 AM $ 0.00132
+0.04%
$ 2.34 million $ 327,777
8:31 AM $ 0.00132
+0.08%
$ 2.34 million $ 327,749
8:30 AM $ 0.00132
+0.11%
$ 2.34 million $ 327,715
8:29 AM $ 0.00132
-0.02%
$ 2.34 million $ 327,848
8:28 AM $ 0.00132
-0.06%
$ 2.34 million $ 327,888
8:27 AM $ 0.00132
-0.06%
$ 2.34 million $ 328,015
8:26 AM $ 0.00132
-0.13%
$ 2.34 million $ 328,025
8:25 AM $ 0.00132
-0.09%
$ 2.34 million $ 328,130
8:24 AM $ 0.00133
+0.08%
$ 2.34 million $ 328,040
8:23 AM $ 0.00132
+0.06%
$ 2.34 million $ 327,990
8:22 AM $ 0.00132
+0.09%
$ 2.34 million $ 327,890
8:21 AM $ 0.00132
+0.02%
$ 2.34 million $ 328,048
8:20 AM $ 0.00132
+0.13%
$ 2.34 million $ 327,997
8:19 AM $ 0.00132
+0.00%
$ 2.34 million $ 328,093
8:18 AM $ 0.00132
-0.03%
$ 2.34 million $ 328,052
8:17 AM $ 0.00132
+0.10%
$ 2.34 million $ 328,059
8:16 AM $ 0.00132
-0.10%
$ 2.34 million $ 328,324
8:15 AM $ 0.00132
+0.00%
$ 2.34 million $ 328,273
8:14 AM $ 0.00132
+0.01%
$ 2.34 million $ 328,362
8:13 AM $ 0.00132
-0.01%
$ 2.34 million $ 328,473
8:12 AM $ 0.00132
-0.01%
$ 2.34 million $ 328,555
8:11 AM $ 0.00132
-0.08%
$ 2.34 million $ 328,372
8:10 AM $ 0.00132
+0.04%
$ 2.34 million $ 328,453
8:09 AM $ 0.00132
-0.08%
$ 2.34 million $ 328,431
8:08 AM $ 0.00132
+0.07%
$ 2.34 million $ 328,287
8:07 AM $ 0.00132
+0.06%
$ 2.34 million $ 328,118
8:06 AM $ 0.00132
+0.12%
$ 2.34 million $ 327,475
8:05 AM $ 0.00132
+0.09%
$ 2.34 million $ 327,300
8:04 AM $ 0.00132
+0.01%
$ 2.33 million $ 327,245
8:03 AM $ 0.00132
+0.07%
$ 2.33 million $ 327,031
8:02 AM $ 0.00132
+0.07%
$ 2.33 million $ 326,926
8:01 AM $ 0.00132
+0.12%
$ 2.33 million $ 326,514
8:00 AM $ 0.00131
+0.09%
$ 2.33 million $ 326,390
Download