Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0148
-0.07%
$5.45 million $279,851
Aug 11, 2022 $0.0148
-0.44%
$5.45 million $341,701
Aug 10, 2022 $0.0149
+9.40%
$5.48 million $473,141
Aug 9, 2022 $0.0136
-2.68%
$5.01 million $305,353
Aug 8, 2022 $0.014
-0.49%
$5.15 million $306,119
Aug 7, 2022 $0.014
+0.16%
$5.17 million $228,221
Aug 6, 2022 $0.014
+2.19%
$5.1 million $287,835
Aug 5, 2022 $0.0137
+2.66%
$4.99 million $373,499
Aug 4, 2022 $0.0133
-1.48%
$4.86 million $244,423
Aug 3, 2022 $0.0135
+4.03%
$4.93 million $432,500
Aug 2, 2022 $0.013
-3.48%
$4.75 million $365,898
Aug 1, 2022 $0.0135
-1.03%
$4.92 million $275,458
Jul 31, 2022 $0.0136
+0.11%
$4.97 million $301,543
Jul 30, 2022 $0.0136
-1.00%
$4.96 million $244,901
Jul 29, 2022 $0.0137
+0.61%
$5.01 million $338,834
Jul 28, 2022 $0.0137
+3.16%
$4.98 million $188,196
Jul 27, 2022 $0.0132
+5.05%
$4.83 million $320,241
Jul 26, 2022 $0.0126
-7.06%
$4.59 million $260,122
Jul 25, 2022 $0.0135
-10.91%
$4.92 million $357,829
Jul 24, 2022 $0.0151
-2.34%
$5.52 million $247,863
Jul 23, 2022 $0.0155
+0.54%
$4.6 million $318,027
Jul 22, 2022 $0.0154
-8.79%
$4.56 million $521,261
Jul 21, 2022 $0.0169
+2.99%
$5 million $547,618
Jul 20, 2022 $0.0164
+9.81%
$4.85 million $779,540
Jul 19, 2022 $0.0149
-0.25%
$4.42 million $493,992
Jul 18, 2022 $0.015
+9.98%
$4.43 million $746,695
Jul 17, 2022 $0.0136
-1.96%
$4.03 million $525,147
Jul 16, 2022 $0.0139
+8.95%
$4.11 million $601,588
Jul 15, 2022 $0.0128
-2.09%
$3.77 million $745,704
Jul 14, 2022 $0.013
+5.12%
$3.85 million $728,061
Jul 13, 2022 $0.0124
+3.07%
$3.42 million $820,060
Jul 12, 2022 $0.012
-1.71%
$3.31 million $512,238
Jul 11, 2022 $0.0122
-2.29%
$3.37 million $282,186
Jul 10, 2022 $0.0125
-6.21%
$3.45 million $326,017
Jul 9, 2022 $0.0133
-2.97%
$3.67 million $175,363
Jul 8, 2022 $0.0138
-0.29%
$3.79 million $327,009
Jul 7, 2022 $0.0138
+5.62%
$3.81 million $878,978
Jul 6, 2022 $0.0131
+7.06%
$3.6 million $295,950
Jul 5, 2022 $0.0122
-0.39%
$3.36 million $227,558
Jul 4, 2022 $0.0122
+1.04%
$3.37 million $351,609
Jul 3, 2022 $0.0121
+1.43%
$3.34 million $399,730
Jul 2, 2022 $0.0119
+4.59%
$3.29 million $260,487
Jul 1, 2022 $0.0114
-2.93%
$3.15 million $306,241
Jun 30, 2022 $0.0118
-1.45%
$3.24 million $238,263
Jun 29, 2022 $0.0119
-1.73%
$3.29 million $362,945
Jun 28, 2022 $0.0122
-0.88%
$3.35 million $679,750
Jun 27, 2022 $0.0123
+0.37%
$3.37 million $589,004
Jun 26, 2022 $0.0122
-2.15%
$3.36 million $260,833
Jun 25, 2022 $0.0125
-0.36%
$3.4 million $293,470
Jun 24, 2022 $0.0125
+4.24%
$3.42 million $299,938