Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $0.00128
-0.49%
$2.26 million $292,211
Jul 19, 8 PM $0.00128
+0.28%
$2.27 million $284,621
Jul 19, 7 PM $0.00128
+0.35%
$2.26 million $277,602
Jul 19, 6 PM $0.00127
-1.32%
$2.25 million $278,795
Jul 19, 5 PM $0.00129
-0.41%
$2.28 million $274,104
Jul 19, 4 PM $0.0013
-0.30%
$2.29 million $275,041
Jul 19, 3 PM $0.0013
-0.03%
$2.3 million $279,554
Jul 19, 2 PM $0.0013
+0.79%
$2.3 million $282,533
Jul 19, 1 PM $0.00129
+0.22%
$2.28 million $292,658
Jul 19, 12 PM $0.00129
+0.54%
$2.28 million $300,435
Jul 19, 11 AM $0.00128
-0.56%
$2.26 million $290,427
Jul 19, 10 AM $0.00129
+0.65%
$2.28 million $292,049
Jul 19, 9 AM $0.00128
-0.64%
$2.26 million $290,675
Jul 19, 8 AM $0.00129
+0.10%
$2.28 million $289,399
Jul 19, 7 AM $0.00129
-0.01%
$2.27 million $294,114
Jul 19, 6 AM $0.00129
-0.06%
$2.27 million $299,076
Jul 19, 5 AM $0.00129
+0.02%
$2.28 million $308,063
Jul 19, 4 AM $0.00129
+0.25%
$2.28 million $315,082
Jul 19, 3 AM $0.00128
-0.82%
$2.27 million $312,786
Jul 19, 2 AM $0.00129
+0.46%
$2.29 million $305,718
Jul 19, 1 AM $0.00129
-0.33%
$2.28 million $308,480
Jul 19, 12 AM $0.00129
-0.50%
$2.29 million $309,934
Jul 18, 11 PM $0.0013
-0.02%
$2.3 million $307,126
Jul 18, 10 PM $0.0013
+0.22%
$2.3 million $308,569
Jul 18, 9 PM $0.0013
+0.04%
$2.29 million $308,828
Jul 18, 8 PM $0.0013
+0.32%
$2.29 million $307,334
Jul 18, 7 PM $0.00129
+0.47%
$2.29 million $302,853
Jul 18, 6 PM $0.00129
+0.31%
$2.28 million $299,836
Jul 18, 5 PM $0.00128
+0.28%
$2.27 million $294,613
Jul 18, 4 PM $0.00128
+0.73%
$2.26 million $285,557
Jul 18, 3 PM $0.00127
-0.02%
$2.25 million $282,198
Jul 18, 2 PM $0.00127
+0.00%
$2.25 million $297,218
Jul 18, 1 PM $0.00127
-2.57%
$2.25 million $310,387
Jul 18, 12 PM $0.0013
+0.04%
$2.3 million $303,180
Jul 18, 11 AM $0.0013
+0.29%
$2.3 million $307,145
Jul 18, 10 AM $0.0013
+0.58%
$2.3 million $304,846
Jul 18, 9 AM $0.00129
-0.17%
$2.28 million $305,960
Jul 18, 8 AM $0.00129
-0.39%
$2.29 million $334,477
Jul 18, 7 AM $0.0013
+0.58%
$2.3 million $356,091
Jul 18, 6 AM $0.00129
+0.56%
$2.28 million $354,742
Jul 18, 5 AM $0.00128
-0.36%
$2.27 million $344,401
Jul 18, 4 AM $0.00129
-0.67%
$2.28 million $341,162
Jul 18, 3 AM $0.0013
+1.07%
$2.29 million $339,697
Jul 18, 2 AM $0.00128
+0.26%
$2.27 million $333,535
Jul 18, 1 AM $0.00128
+0.37%
$2.26 million $326,364
Jul 18, 12 AM $0.00128
-0.15%
$2.26 million $325,704
Jul 17, 11 PM $0.00128
+0.00%
$2.26 million $338,392
Jul 17, 10 PM $0.00128
-2.17%
$2.26 million $335,595
Jul 17, 9 PM $0.00131
-0.42%
$2.31 million $342,416
Jul 17, 8 PM $0.00131
-0.10%
$2.32 million $344,170