Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.012
+9.17%
$3.28 million $238,938
Jun 22, 2022 $0.011
+0.54%
$3 million $297,874
Jun 21, 2022 $0.011
+1.97%
$2.93 million $336,668
Jun 20, 2022 $0.0107
-1.61%
$2.87 million $281,712
Jun 19, 2022 $0.0109
+6.28%
$2.92 million $391,638
Jun 18, 2022 $0.0103
-5.98%
$2.75 million $241,494
Jun 17, 2022 $0.0109
+0.68%
$2.92 million $245,482
Jun 16, 2022 $0.0109
-6.13%
$2.9 million $300,036
Jun 15, 2022 $0.0116
-0.50%
$3.09 million $327,948
Jun 14, 2022 $0.0116
-0.21%
$3.09 million $448,447
Jun 13, 2022 $0.0116
-18.09%
$3.1 million $491,889
Jun 12, 2022 $0.0142
-5.76%
$3.79 million $414,718
Jun 11, 2022 $0.015
-6.01%
$4.03 million $422,333
Jun 10, 2022 $0.016
-4.18%
$4.29 million $604,756
Jun 9, 2022 $0.0167
+0.51%
$4.47 million $572,765
Jun 8, 2022 $0.0166
-1.33%
$4.45 million $1.07 million
Jun 7, 2022 $0.0168
-0.33%
$4.51 million $702,702
Jun 6, 2022 $0.0169
+1.15%
$4.52 million $807,163
Jun 5, 2022 $0.0167
+2.26%
$4.46 million $721,947
Jun 4, 2022 $0.0163
+1.16%
$4.36 million $471,620
Jun 3, 2022 $0.0161
-6.38%
$4.31 million $453,852
Jun 2, 2022 $0.0172
-1.28%
$4.54 million $578,364
Jun 1, 2022 $0.0175
-7.08%
$4.61 million $631,765
May 31, 2022 $0.0188
-1.04%
$4.96 million $474,794
May 30, 2022 $0.019
+6.81%
$5.03 million $1.05 million
May 29, 2022 $0.0178
-1.95%
$4.71 million $580,682
May 28, 2022 $0.0182
+1.95%
$4.8 million $824,453
May 27, 2022 $0.0178
-4.73%
$4.71 million $854,960
May 26, 2022 $0.0187
-0.72%
$4.94 million $838,726
May 25, 2022 $0.0189
+0.99%
$4.98 million $572,087
May 24, 2022 $0.0187
-4.37%
$4.93 million $747,814
May 23, 2022 $0.0195
-1.75%
$5.16 million $920,319
May 22, 2022 $0.0199
+2.88%
$5.25 million $1.14 million
May 21, 2022 $0.0193
+0.09%
$5.1 million $1.06 million
May 20, 2022 $0.0193
-1.42%
$5.11 million $1.07 million
May 19, 2022 $0.0196
-1.30%
$5.18 million $1.21 million
May 18, 2022 $0.0199
-15.27%
$5.23 million $1.03 million
May 17, 2022 $0.0235
+12.97%
$6.17 million $1.64 million
May 16, 2022 $0.0208
-5.25%
$5.46 million $1.29 million
May 15, 2022 $0.0219
+3.77%
$5.77 million $1.19 million
May 14, 2022 $0.021
-1.88%
$5.52 million $1.17 million
May 13, 2022 $0.0214
+17.38%
$5.63 million $1.57 million
May 12, 2022 $0.0182
-4.70%
$4.8 million $1.49 million
May 11, 2022 $0.0191
-20.65%
$5.03 million $1.44 million
May 10, 2022 $0.0241
-3.44%
$6.35 million $1.48 million
May 9, 2022 $0.025
-12.43%
$6.58 million $1.43 million
May 8, 2022 $0.0285
-8.24%
$7.5 million $1.5 million
May 7, 2022 $0.0311
-7.10%
$8.1 million $1.88 million
May 6, 2022 $0.0334
-2.56%
$8.7 million $1.86 million
May 5, 2022 $0.0343
-14.73%
$8.93 million $1 million