GAMEE Historical Data

GMEE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000815
-1.61%
$ 1.44 million $ 260,623
Feb 15, 12 PM $ 0.000829
-0.60%
$ 1.46 million $ 263,559
Feb 15, 11 AM $ 0.000834
-0.39%
$ 1.47 million $ 269,782
Feb 15, 10 AM $ 0.000837
-0.35%
$ 1.48 million $ 273,156
Feb 15, 9 AM $ 0.00084
-0.32%
$ 1.48 million $ 274,933
Feb 15, 8 AM $ 0.000842
-1.68%
$ 1.49 million $ 277,044
Feb 15, 7 AM $ 0.000857
-0.03%
$ 1.51 million $ 280,309
Feb 15, 6 AM $ 0.000857
+1.49%
$ 1.51 million $ 284,497
Feb 15, 5 AM $ 0.000844
+0.21%
$ 1.49 million $ 287,276
Feb 15, 4 AM $ 0.000843
+0.06%
$ 1.49 million $ 290,845
Feb 15, 3 AM $ 0.000842
+0.35%
$ 1.49 million $ 294,371
Feb 15, 2 AM $ 0.000839
-1.45%
$ 1.48 million $ 295,474
Feb 15, 1 AM $ 0.000852
+0.43%
$ 1.5 million $ 295,870
Feb 15, 12 AM $ 0.000848
+0.04%
$ 1.49 million $ 297,139
Feb 14, 11 PM $ 0.000847
-0.97%
$ 1.49 million $ 298,581
Feb 14, 10 PM $ 0.000856
+0.45%
$ 1.51 million $ 300,631
Feb 14, 9 PM $ 0.000852
-0.89%
$ 1.5 million $ 302,718
Feb 14, 8 PM $ 0.00086
-0.07%
$ 1.52 million $ 305,788
Feb 14, 7 PM $ 0.00086
+0.72%
$ 1.52 million $ 310,061
Feb 14, 6 PM $ 0.000854
-0.04%
$ 1.5 million $ 313,593
Feb 14, 5 PM $ 0.000854
+0.78%
$ 1.51 million $ 318,357
Feb 14, 4 PM $ 0.000848
-0.73%
$ 1.49 million $ 322,285
Feb 14, 3 PM $ 0.000854
+0.44%
$ 1.51 million $ 325,756
Feb 14, 2 PM $ 0.00085
+0.70%
$ 1.5 million $ 328,292
Feb 14, 1 PM $ 0.000844
-0.69%
$ 1.49 million $ 331,032
Feb 14, 12 PM $ 0.00085
-2.46%
$ 1.5 million $ 331,036
Feb 14, 11 AM $ 0.000871
+1.45%
$ 1.54 million $ 328,437
Feb 14, 10 AM $ 0.000859
-0.39%
$ 1.51 million $ 327,965
Feb 14, 9 AM $ 0.000862
+0.01%
$ 1.52 million $ 328,894
Feb 14, 8 AM $ 0.000862
+0.85%
$ 1.52 million $ 328,891
Feb 14, 7 AM $ 0.000854
+0.40%
$ 1.51 million $ 327,455
Feb 14, 6 AM $ 0.000851
+1.41%
$ 1.5 million $ 327,627
Feb 14, 5 AM $ 0.000839
-0.08%
$ 1.48 million $ 327,425
Feb 14, 4 AM $ 0.00084
-1.06%
$ 1.48 million $ 327,406
Feb 14, 3 AM $ 0.000849
+0.32%
$ 1.5 million $ 325,103
Feb 14, 2 AM $ 0.000846
-0.41%
$ 1.49 million $ 324,292
Feb 14, 1 AM $ 0.000849
+0.09%
$ 1.5 million $ 322,181
Feb 14, 12 AM $ 0.000848
+1.06%
$ 1.5 million $ 323,388
Feb 13, 11 PM $ 0.000839
-0.04%
$ 1.48 million $ 324,074
Feb 13, 10 PM $ 0.00084
+0.15%
$ 1.48 million $ 324,212
Feb 13, 9 PM $ 0.000839
+0.43%
$ 1.48 million $ 325,058
Feb 13, 8 PM $ 0.000835
-1.18%
$ 1.47 million $ 325,628
Feb 13, 7 PM $ 0.000845
-0.54%
$ 1.49 million $ 324,631
Feb 13, 6 PM $ 0.00085
+0.40%
$ 1.5 million $ 324,378
Feb 13, 5 PM $ 0.000846
+0.18%
$ 1.49 million $ 321,493
Feb 13, 4 PM $ 0.000844
+1.57%
$ 1.49 million $ 319,293
Feb 13, 3 PM $ 0.000831
+2.19%
$ 1.47 million $ 322,590
Feb 13, 2 PM $ 0.000814
+0.05%
$ 1.43 million $ 327,923
Feb 13, 1 PM $ 0.000813
-0.12%
$ 1.43 million $ 328,266
Feb 13, 12 PM $ 0.000814
+0.70%
$ 1.44 million $ 327,314