GAMEE Historical Data

GMEE Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00179
-2.71%
$ 3.17 million $ 361,687
May 20, 9 PM $ 0.00184
-0.83%
$ 3.26 million $ 362,186
May 20, 8 PM $ 0.00186
+2.50%
$ 3.29 million $ 366,064
May 20, 7 PM $ 0.00181
+0.85%
$ 3.21 million $ 371,686
May 20, 6 PM $ 0.0018
-0.50%
$ 3.18 million $ 379,113
May 20, 5 PM $ 0.00181
+7.91%
$ 3.2 million $ 384,620
May 20, 4 PM $ 0.00168
-0.64%
$ 2.96 million $ 365,698
May 20, 3 PM $ 0.00169
-0.72%
$ 2.98 million $ 375,341
May 20, 2 PM $ 0.0017
+1.61%
$ 3.01 million $ 388,606
May 20, 1 PM $ 0.00167
-2.05%
$ 2.96 million $ 393,758
May 20, 12 PM $ 0.00171
+1.02%
$ 3.02 million $ 394,967
May 20, 11 AM $ 0.00169
-1.38%
$ 2.99 million $ 405,364
May 20, 10 AM $ 0.00171
+0.84%
$ 3.03 million $ 403,444
May 20, 9 AM $ 0.0017
-0.09%
$ 3.01 million $ 392,802
May 20, 8 AM $ 0.0017
+0.35%
$ 3.01 million $ 389,469
May 20, 7 AM $ 0.0017
-0.12%
$ 3 million $ 389,942
May 20, 6 AM $ 0.0017
+0.47%
$ 3 million $ 394,082
May 20, 5 AM $ 0.00169
+1.01%
$ 2.99 million $ 396,212
May 20, 4 AM $ 0.00167
+0.56%
$ 2.96 million $ 404,280
May 20, 3 AM $ 0.00166
+0.23%
$ 2.94 million $ 405,447
May 20, 2 AM $ 0.00166
-0.56%
$ 2.94 million $ 408,162
May 20, 1 AM $ 0.00167
+0.27%
$ 2.95 million $ 404,237
May 20, 12 AM $ 0.00166
-0.15%
$ 2.94 million $ 396,461
May 19, 11 PM $ 0.00167
+1.00%
$ 2.95 million $ 403,809
May 19, 10 PM $ 0.00165
-1.82%
$ 2.92 million $ 446,691
May 19, 9 PM $ 0.00168
-0.02%
$ 2.97 million $ 458,968
May 19, 8 PM $ 0.00168
+3.16%
$ 2.97 million $ 461,002
May 19, 7 PM $ 0.00163
-0.15%
$ 2.88 million $ 455,478
May 19, 6 PM $ 0.00163
-0.13%
$ 2.89 million $ 450,238
May 19, 5 PM $ 0.00163
+0.05%
$ 2.89 million $ 441,996
May 19, 4 PM $ 0.00163
+1.28%
$ 2.89 million $ 445,139
May 19, 3 PM $ 0.00161
+0.64%
$ 2.85 million $ 427,311
May 19, 2 PM $ 0.0016
-2.08%
$ 2.83 million $ 401,335
May 19, 1 PM $ 0.00164
+0.39%
$ 2.89 million $ 381,227
May 19, 12 PM $ 0.00163
+0.25%
$ 2.88 million $ 370,706
May 19, 11 AM $ 0.00163
-0.53%
$ 2.88 million $ 364,700
May 19, 10 AM $ 0.00163
+0.11%
$ 2.89 million $ 366,864
May 19, 9 AM $ 0.00163
-1.76%
$ 2.89 million $ 381,623
May 19, 8 AM $ 0.00166
-1.35%
$ 2.94 million $ 391,892
May 19, 7 AM $ 0.00169
+0.55%
$ 2.98 million $ 375,867
May 19, 6 AM $ 0.00168
+0.70%
$ 2.96 million $ 373,747
May 19, 5 AM $ 0.00166
+0.16%
$ 2.94 million $ 365,962
May 19, 4 AM $ 0.00166
+0.47%
$ 2.94 million $ 371,736
May 19, 3 AM $ 0.00165
+0.57%
$ 2.92 million $ 376,534
May 19, 2 AM $ 0.00164
+0.11%
$ 2.91 million $ 375,248
May 19, 1 AM $ 0.00164
-1.55%
$ 2.91 million $ 382,181
May 19, 12 AM $ 0.00167
+0.62%
$ 2.95 million $ 392,744
May 18, 11 PM $ 0.00166
-0.09%
$ 2.93 million $ 374,738
May 18, 10 PM $ 0.00166
+0.14%
$ 2.94 million $ 332,546
May 18, 9 PM $ 0.00166
+0.95%
$ 2.93 million $ 316,564