GAMEE Historical Data

GMEE Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00171
-0.08%
$ 3.02 million $ 371,134
May 16, 7 PM $ 0.00171
-0.28%
$ 3.02 million $ 374,516
May 16, 6 PM $ 0.00172
+0.11%
$ 3.04 million $ 376,229
May 16, 5 PM $ 0.00172
+0.24%
$ 3.03 million $ 383,877
May 16, 4 PM $ 0.00171
-0.66%
$ 3.03 million $ 409,088
May 16, 3 PM $ 0.00172
+0.22%
$ 3.05 million $ 447,705
May 16, 2 PM $ 0.00172
+1.68%
$ 3.04 million $ 469,101
May 16, 1 PM $ 0.00169
+0.01%
$ 2.99 million $ 458,428
May 16, 12 PM $ 0.00169
-0.08%
$ 2.99 million $ 454,990
May 16, 11 AM $ 0.00169
+5.25%
$ 2.99 million $ 454,789
May 16, 10 AM $ 0.00161
-1.33%
$ 2.84 million $ 436,111
May 16, 9 AM $ 0.00163
-1.89%
$ 2.88 million $ 436,157
May 16, 8 AM $ 0.00166
+0.22%
$ 2.94 million $ 426,071
May 16, 7 AM $ 0.00166
-0.88%
$ 2.93 million $ 426,870
May 16, 6 AM $ 0.00167
-1.96%
$ 2.96 million $ 422,240
May 16, 5 AM $ 0.0017
-0.02%
$ 3.01 million $ 416,547
May 16, 4 AM $ 0.0017
+0.30%
$ 3.01 million $ 413,998
May 16, 3 AM $ 0.0017
+0.66%
$ 3.01 million $ 416,112
May 16, 2 AM $ 0.00169
-0.42%
$ 2.99 million $ 416,028
May 16, 1 AM $ 0.0017
+0.44%
$ 3 million $ 415,068
May 16, 12 AM $ 0.00169
-0.09%
$ 2.98 million $ 412,461
May 15, 11 PM $ 0.00169
+0.74%
$ 2.99 million $ 409,543
May 15, 10 PM $ 0.00168
+0.41%
$ 2.97 million $ 413,639
May 15, 9 PM $ 0.00167
-0.24%
$ 2.95 million $ 417,470
May 15, 8 PM $ 0.00167
+0.86%
$ 2.96 million $ 420,490
May 15, 7 PM $ 0.00166
-0.72%
$ 2.94 million $ 418,919
May 15, 6 PM $ 0.00167
+0.34%
$ 2.96 million $ 422,343
May 15, 5 PM $ 0.00167
+0.49%
$ 2.95 million $ 423,363
May 15, 4 PM $ 0.00166
-1.67%
$ 2.93 million $ 402,230
May 15, 3 PM $ 0.00169
+0.32%
$ 2.98 million $ 387,613
May 15, 2 PM $ 0.00168
+0.20%
$ 2.97 million $ 377,280
May 15, 1 PM $ 0.00168
-11.20%
$ 2.97 million $ 374,076
May 15, 12 PM $ 0.00189
-0.64%
$ 3.34 million $ 357,896
May 15, 11 AM $ 0.0019
-0.45%
$ 3.36 million $ 374,435
May 15, 10 AM $ 0.00191
+1.07%
$ 3.38 million $ 379,689
May 15, 9 AM $ 0.00189
-0.52%
$ 3.34 million $ 382,371
May 15, 8 AM $ 0.0019
-0.59%
$ 3.36 million $ 387,085
May 15, 7 AM $ 0.00191
+1.16%
$ 3.38 million $ 388,112
May 15, 6 AM $ 0.00189
-0.22%
$ 3.34 million $ 385,063
May 15, 5 AM $ 0.00189
-1.27%
$ 3.35 million $ 388,398
May 15, 4 AM $ 0.00192
-0.61%
$ 3.39 million $ 381,911
May 15, 3 AM $ 0.00193
-0.61%
$ 3.41 million $ 379,861
May 15, 2 AM $ 0.00194
+0.42%
$ 3.43 million $ 378,592
May 15, 1 AM $ 0.00193
-1.32%
$ 3.42 million $ 383,096
May 15, 12 AM $ 0.00196
+2.47%
$ 3.46 million $ 397,547
May 14, 11 PM $ 0.00191
-1.02%
$ 3.38 million $ 393,744
May 14, 10 PM $ 0.00193
+1.15%
$ 3.42 million $ 388,332
May 14, 9 PM $ 0.00191
+0.13%
$ 3.38 million $ 384,183
May 14, 8 PM $ 0.00191
-0.87%
$ 3.37 million $ 380,610
May 14, 7 PM $ 0.00192
-2.39%
$ 3.4 million $ 380,580