Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.0014
+0.92%
$2.47 million $311,588
Jul 13, 6 PM $0.00138
+0.42%
$2.44 million $314,928
Jul 13, 5 PM $0.00138
-0.72%
$2.43 million $319,482
Jul 13, 4 PM $0.00139
-1.18%
$2.45 million $323,832
Jul 13, 3 PM $0.0014
-0.13%
$2.48 million $334,795
Jul 13, 2 PM $0.0014
+1.37%
$2.48 million $354,592
Jul 13, 1 PM $0.00139
-0.24%
$2.45 million $362,516
Jul 13, 12 PM $0.00139
-1.55%
$2.46 million $366,698
Jul 13, 11 AM $0.00141
-0.43%
$2.5 million $371,910
Jul 13, 10 AM $0.00142
-1.23%
$2.51 million $379,139
Jul 13, 9 AM $0.00143
-0.66%
$2.54 million $384,931
Jul 13, 8 AM $0.00144
+0.90%
$2.55 million $351,578
Jul 13, 7 AM $0.00143
+0.98%
$2.53 million $336,658
Jul 13, 6 AM $0.00142
+0.01%
$2.51 million $340,732
Jul 13, 5 AM $0.00142
+0.12%
$2.51 million $340,197
Jul 13, 4 AM $0.00142
-0.05%
$2.5 million $348,978
Jul 13, 3 AM $0.00142
-1.57%
$2.51 million $348,148
Jul 13, 2 AM $0.00144
+0.26%
$2.55 million $342,013
Jul 13, 1 AM $0.00144
-1.70%
$2.54 million $336,468
Jul 13, 12 AM $0.00146
+1.93%
$2.58 million $336,089
Jul 12, 11 PM $0.00143
-0.34%
$2.53 million $315,539
Jul 12, 10 PM $0.00144
-0.41%
$2.54 million $306,838
Jul 12, 9 PM $0.00144
-1.45%
$2.55 million $303,847
Jul 12, 8 PM $0.00146
-0.49%
$2.59 million $355,038
Jul 12, 7 PM $0.00147
+0.49%
$2.6 million $369,539
Jul 12, 6 PM $0.00146
+0.50%
$2.59 million $371,958
Jul 12, 5 PM $0.00146
-0.79%
$2.58 million $372,005
Jul 12, 4 PM $0.00147
-0.19%
$2.6 million $372,925
Jul 12, 3 PM $0.00147
+0.03%
$2.6 million $367,739
Jul 12, 2 PM $0.00147
+1.09%
$2.6 million $357,594
Jul 12, 1 PM $0.00146
+0.08%
$2.58 million $363,801
Jul 12, 12 PM $0.00146
-0.12%
$2.57 million $364,265
Jul 12, 11 AM $0.00146
+0.50%
$2.58 million $365,642
Jul 12, 10 AM $0.00145
-0.43%
$2.56 million $359,351
Jul 12, 9 AM $0.00146
+0.11%
$2.57 million $351,807
Jul 12, 8 AM $0.00145
+1.17%
$2.57 million $357,398
Jul 12, 7 AM $0.00144
+0.45%
$2.54 million $367,740
Jul 12, 6 AM $0.00143
-0.74%
$2.53 million $365,278
Jul 12, 5 AM $0.00144
-0.57%
$2.55 million $362,691
Jul 12, 4 AM $0.00145
-1.30%
$2.56 million $356,052
Jul 12, 3 AM $0.00147
+1.39%
$2.6 million $357,601
Jul 12, 2 AM $0.00145
-0.01%
$2.56 million $358,290
Jul 12, 1 AM $0.00145
+1.83%
$2.56 million $369,561
Jul 12, 12 AM $0.00142
-0.16%
$2.52 million $371,233
Jul 11, 11 PM $0.00143
-1.65%
$2.52 million $373,902
Jul 11, 10 PM $0.00145
-0.62%
$2.56 million $370,579
Jul 11, 9 PM $0.00146
+0.57%
$2.58 million $368,889
Jul 11, 8 PM $0.00145
+0.70%
$2.56 million $316,322
Jul 11, 7 PM $0.00144
-0.35%
$2.55 million $300,764
Jul 11, 6 PM $0.00145
+0.01%
$2.56 million $307,962