GAMEE Historical Data

GMEE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000819
+0.06%
$ 1.44 million $ 304,635
Feb 11, 11 AM $ 0.000819
+0.80%
$ 1.44 million $ 303,198
Feb 11, 10 AM $ 0.000812
-0.12%
$ 1.43 million $ 299,628
Feb 11, 9 AM $ 0.000813
-0.13%
$ 1.43 million $ 300,802
Feb 11, 8 AM $ 0.000814
-0.15%
$ 1.44 million $ 300,339
Feb 11, 7 AM $ 0.000815
+0.21%
$ 1.44 million $ 301,289
Feb 11, 6 AM $ 0.000814
+0.21%
$ 1.43 million $ 300,005
Feb 11, 5 AM $ 0.000812
-0.49%
$ 1.43 million $ 298,806
Feb 11, 4 AM $ 0.000817
-2.09%
$ 1.44 million $ 299,311
Feb 11, 3 AM $ 0.000834
-0.17%
$ 1.47 million $ 296,628
Feb 11, 2 AM $ 0.000835
-0.97%
$ 1.47 million $ 297,552
Feb 11, 1 AM $ 0.000844
-0.75%
$ 1.49 million $ 295,247
Feb 11, 12 AM $ 0.00085
+2.96%
$ 1.5 million $ 294,198
Feb 10, 11 PM $ 0.000826
+0.42%
$ 1.46 million $ 291,986
Feb 10, 10 PM $ 0.000822
+0.33%
$ 1.45 million $ 290,897
Feb 10, 9 PM $ 0.000819
-0.77%
$ 1.45 million $ 288,825
Feb 10, 8 PM $ 0.000826
-0.50%
$ 1.46 million $ 289,609
Feb 10, 7 PM $ 0.00083
-0.34%
$ 1.46 million $ 289,206
Feb 10, 6 PM $ 0.000833
-0.96%
$ 1.47 million $ 289,062
Feb 10, 5 PM $ 0.000841
+0.10%
$ 1.48 million $ 289,832
Feb 10, 4 PM $ 0.00084
+0.86%
$ 1.48 million $ 291,677
Feb 10, 3 PM $ 0.000832
+1.07%
$ 1.47 million $ 297,488
Feb 10, 2 PM $ 0.000823
-0.72%
$ 1.45 million $ 298,847
Feb 10, 1 PM $ 0.000829
+0.53%
$ 1.46 million $ 296,832
Feb 10, 12 PM $ 0.000825
+0.01%
$ 1.45 million $ 295,730
Feb 10, 11 AM $ 0.000825
-0.48%
$ 1.45 million $ 296,070
Feb 10, 10 AM $ 0.000829
+0.49%
$ 1.46 million $ 301,844
Feb 10, 9 AM $ 0.000825
-0.10%
$ 1.45 million $ 306,836
Feb 10, 8 AM $ 0.000826
+0.48%
$ 1.46 million $ 307,933
Feb 10, 7 AM $ 0.000822
-0.38%
$ 1.45 million $ 313,722
Feb 10, 6 AM $ 0.000824
-1.82%
$ 1.45 million $ 312,210
Feb 10, 5 AM $ 0.00084
-1.24%
$ 1.48 million $ 311,661
Feb 10, 4 AM $ 0.00085
+0.43%
$ 1.5 million $ 309,872
Feb 10, 3 AM $ 0.000846
-2.64%
$ 1.5 million $ 308,737
Feb 10, 2 AM $ 0.000869
-0.69%
$ 1.53 million $ 307,410
Feb 10, 1 AM $ 0.000876
+1.29%
$ 1.54 million $ 307,713
Feb 10, 12 AM $ 0.000864
-0.34%
$ 1.52 million $ 310,696
Feb 9, 11 PM $ 0.000867
-0.70%
$ 1.53 million $ 309,695
Feb 9, 10 PM $ 0.000873
+0.14%
$ 1.54 million $ 311,182
Feb 9, 9 PM $ 0.000872
-0.89%
$ 1.54 million $ 310,582
Feb 9, 8 PM $ 0.00088
-0.18%
$ 1.55 million $ 306,469
Feb 9, 7 PM $ 0.000882
+0.30%
$ 1.56 million $ 304,902
Feb 9, 6 PM $ 0.000879
-0.01%
$ 1.55 million $ 303,970
Feb 9, 5 PM $ 0.000879
+1.50%
$ 1.55 million $ 301,969
Feb 9, 4 PM $ 0.000866
+2.96%
$ 1.53 million $ 297,665
Feb 9, 3 PM $ 0.000841
+0.15%
$ 1.48 million $ 294,386
Feb 9, 2 PM $ 0.00084
+0.80%
$ 1.48 million $ 293,828
Feb 9, 1 PM $ 0.000833
-0.01%
$ 1.47 million $ 293,771
Feb 9, 12 PM $ 0.000834
+0.18%
$ 1.47 million $ 294,330
Feb 9, 11 AM $ 0.000832
-0.34%
$ 1.47 million $ 296,454