GAMEE Historical Data

GMEE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000833
-0.01%
$ 1.47 million $ 293,771
Feb 9, 12 PM $ 0.000834
+0.18%
$ 1.47 million $ 294,330
Feb 9, 11 AM $ 0.000832
-0.34%
$ 1.47 million $ 296,454
Feb 9, 10 AM $ 0.000835
-0.52%
$ 1.47 million $ 291,787
Feb 9, 9 AM $ 0.000839
-0.40%
$ 1.48 million $ 286,512
Feb 9, 8 AM $ 0.000843
-2.31%
$ 1.49 million $ 285,125
Feb 9, 7 AM $ 0.000863
-0.49%
$ 1.52 million $ 279,508
Feb 9, 6 AM $ 0.000867
-0.61%
$ 1.53 million $ 279,623
Feb 9, 5 AM $ 0.000873
-0.20%
$ 1.54 million $ 280,145
Feb 9, 4 AM $ 0.000874
+0.85%
$ 1.54 million $ 280,660
Feb 9, 3 AM $ 0.000867
+1.37%
$ 1.53 million $ 280,887
Feb 9, 2 AM $ 0.000855
+0.34%
$ 1.51 million $ 278,461
Feb 9, 1 AM $ 0.000852
-2.31%
$ 1.5 million $ 278,353
Feb 9, 12 AM $ 0.000872
+0.10%
$ 1.54 million $ 275,853
Feb 8, 11 PM $ 0.000872
-0.47%
$ 1.54 million $ 275,990
Feb 8, 10 PM $ 0.000876
+0.40%
$ 1.54 million $ 275,742
Feb 8, 9 PM $ 0.000872
-0.52%
$ 1.54 million $ 276,246
Feb 8, 8 PM $ 0.000877
-0.97%
$ 1.55 million $ 276,817
Feb 8, 7 PM $ 0.000885
+1.99%
$ 1.56 million $ 277,131
Feb 8, 6 PM $ 0.000868
+0.96%
$ 1.53 million $ 276,433
Feb 8, 5 PM $ 0.00086
+0.22%
$ 1.52 million $ 276,226
Feb 8, 4 PM $ 0.000858
-3.12%
$ 1.51 million $ 279,007
Feb 8, 3 PM $ 0.000886
-0.38%
$ 1.56 million $ 277,273
Feb 8, 2 PM $ 0.000889
-0.38%
$ 1.57 million $ 279,274
Feb 8, 1 PM $ 0.000893
-0.47%
$ 1.57 million $ 278,862
Feb 8, 12 PM $ 0.000897
+2.56%
$ 1.58 million $ 279,208
Feb 8, 11 AM $ 0.000874
+0.50%
$ 1.54 million $ 277,885
Feb 8, 10 AM $ 0.000869
-0.26%
$ 1.53 million $ 278,048
Feb 8, 9 AM $ 0.000872
-0.54%
$ 1.54 million $ 277,470
Feb 8, 8 AM $ 0.000876
+0.95%
$ 1.55 million $ 277,657
Feb 8, 7 AM $ 0.000868
+0.54%
$ 1.53 million $ 277,918
Feb 8, 6 AM $ 0.000863
-0.61%
$ 1.52 million $ 278,824
Feb 8, 5 AM $ 0.000869
-0.47%
$ 1.53 million $ 278,585
Feb 8, 4 AM $ 0.000873
+0.44%
$ 1.54 million $ 279,553
Feb 8, 3 AM $ 0.000869
-0.44%
$ 1.53 million $ 281,187
Feb 8, 2 AM $ 0.000873
+0.07%
$ 1.54 million $ 282,787
Feb 8, 1 AM $ 0.000872
+1.17%
$ 1.54 million $ 282,534
Feb 8, 12 AM $ 0.000862
-0.84%
$ 1.52 million $ 282,545
Feb 7, 11 PM $ 0.00087
-0.37%
$ 1.53 million $ 282,668
Feb 7, 10 PM $ 0.000873
-0.14%
$ 1.54 million $ 280,449
Feb 7, 9 PM $ 0.000874
+0.25%
$ 1.54 million $ 281,233
Feb 7, 8 PM $ 0.000872
+0.39%
$ 1.54 million $ 280,726
Feb 7, 7 PM $ 0.000868
-0.36%
$ 1.53 million $ 280,527
Feb 7, 6 PM $ 0.000872
+1.09%
$ 1.54 million $ 280,423
Feb 7, 5 PM $ 0.000862
+0.83%
$ 1.52 million $ 280,967
Feb 7, 4 PM $ 0.000855
+0.02%
$ 1.51 million $ 279,116
Feb 7, 3 PM $ 0.000855
+1.48%
$ 1.51 million $ 275,602
Feb 7, 2 PM $ 0.000843
-0.11%
$ 1.48 million $ 275,433
Feb 7, 1 PM $ 0.000843
-0.06%
$ 1.49 million $ 275,792
Feb 7, 12 PM $ 0.000844
+2.13%
$ 1.49 million $ 274,971