GAMEE Historical Data

GMEE Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00192
-2.39%
$ 3.4 million $ 380,580
May 14, 6 PM $ 0.00197
+0.00%
$ 3.49 million $ 378,963
May 14, 5 PM $ 0.00197
-0.03%
$ 3.49 million $ 372,822
May 14, 4 PM $ 0.00197
+0.22%
$ 3.49 million $ 378,328
May 14, 3 PM $ 0.00197
+0.61%
$ 3.48 million $ 375,895
May 14, 2 PM $ 0.00195
+1.55%
$ 3.46 million $ 379,288
May 14, 1 PM $ 0.00192
+1.89%
$ 3.4 million $ 384,408
May 14, 12 PM $ 0.00189
+0.87%
$ 3.34 million $ 377,734
May 14, 11 AM $ 0.00187
-0.31%
$ 3.31 million $ 369,055
May 14, 10 AM $ 0.00188
-0.29%
$ 3.32 million $ 370,706
May 14, 9 AM $ 0.00188
+0.01%
$ 3.33 million $ 373,732
May 14, 8 AM $ 0.00188
+2.90%
$ 3.33 million $ 373,594
May 14, 7 AM $ 0.00183
-0.27%
$ 3.24 million $ 372,567
May 14, 6 AM $ 0.00184
+0.65%
$ 3.25 million $ 377,665
May 14, 5 AM $ 0.00182
+1.47%
$ 3.23 million $ 377,736
May 14, 4 AM $ 0.0018
+1.47%
$ 3.18 million $ 381,280
May 14, 3 AM $ 0.00177
-0.74%
$ 3.13 million $ 385,145
May 14, 2 AM $ 0.00179
+0.61%
$ 3.16 million $ 381,949
May 14, 1 AM $ 0.00177
-1.09%
$ 3.14 million $ 380,386
May 14, 12 AM $ 0.00179
+1.45%
$ 3.17 million $ 377,484
May 13, 11 PM $ 0.00177
-0.50%
$ 3.13 million $ 382,727
May 13, 10 PM $ 0.00178
-0.09%
$ 3.14 million $ 386,782
May 13, 9 PM $ 0.00178
-0.92%
$ 3.15 million $ 393,700
May 13, 8 PM $ 0.0018
+0.26%
$ 3.18 million $ 394,959
May 13, 7 PM $ 0.00179
-0.08%
$ 3.17 million $ 396,370
May 13, 6 PM $ 0.00179
+1.01%
$ 3.17 million $ 403,469
May 13, 5 PM $ 0.00177
+0.98%
$ 3.14 million $ 409,208
May 13, 4 PM $ 0.00176
-1.31%
$ 3.11 million $ 408,583
May 13, 3 PM $ 0.00178
-0.84%
$ 3.15 million $ 399,489
May 13, 2 PM $ 0.0018
-0.13%
$ 3.18 million $ 390,224
May 13, 1 PM $ 0.0018
-0.97%
$ 3.18 million $ 383,952
May 13, 12 PM $ 0.00181
-0.77%
$ 3.21 million $ 388,792
May 13, 11 AM $ 0.00183
-0.29%
$ 3.23 million $ 386,868
May 13, 10 AM $ 0.00183
-2.05%
$ 3.24 million $ 383,529
May 13, 9 AM $ 0.00187
+0.97%
$ 3.31 million $ 386,012
May 13, 8 AM $ 0.00185
+1.62%
$ 3.28 million $ 381,252
May 13, 7 AM $ 0.00182
+0.33%
$ 3.23 million $ 385,860
May 13, 6 AM $ 0.00182
-1.01%
$ 3.22 million $ 384,441
May 13, 5 AM $ 0.00184
-0.78%
$ 3.25 million $ 381,900
May 13, 4 AM $ 0.00185
+0.01%
$ 3.27 million $ 377,535
May 13, 3 AM $ 0.00185
+0.54%
$ 3.27 million $ 371,532
May 13, 2 AM $ 0.00184
+0.03%
$ 3.25 million $ 388,320
May 13, 1 AM $ 0.00184
+0.99%
$ 3.25 million $ 386,270
May 13, 12 AM $ 0.00182
+1.00%
$ 3.22 million $ 378,605
May 12, 11 PM $ 0.0018
-1.17%
$ 3.19 million $ 397,259
May 12, 10 PM $ 0.00183
-0.02%
$ 3.23 million $ 425,723
May 12, 9 PM $ 0.00183
-0.22%
$ 3.23 million $ 453,011
May 12, 8 PM $ 0.00183
-0.37%
$ 3.24 million $ 466,494
May 12, 7 PM $ 0.00183
+5.46%
$ 3.25 million $ 479,043
May 12, 6 PM $ 0.00174
+0.48%
$ 3.08 million $ 467,783