GAMEE Historical Data

GMEE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000844
+2.13%
$ 1.49 million $ 274,971
Feb 7, 11 AM $ 0.000826
+0.03%
$ 1.46 million $ 273,961
Feb 7, 10 AM $ 0.000826
+0.09%
$ 1.46 million $ 274,559
Feb 7, 9 AM $ 0.000825
-0.08%
$ 1.46 million $ 274,686
Feb 7, 8 AM $ 0.000826
-0.07%
$ 1.46 million $ 275,549
Feb 7, 7 AM $ 0.000827
-2.09%
$ 1.46 million $ 277,095
Feb 7, 6 AM $ 0.000844
-1.09%
$ 1.49 million $ 278,049
Feb 7, 5 AM $ 0.000854
-0.15%
$ 1.51 million $ 278,854
Feb 7, 4 AM $ 0.000855
+0.37%
$ 1.51 million $ 279,985
Feb 7, 3 AM $ 0.000852
+1.77%
$ 1.5 million $ 279,417
Feb 7, 2 AM $ 0.000837
-0.74%
$ 1.48 million $ 280,138
Feb 7, 1 AM $ 0.000843
+0.61%
$ 1.49 million $ 282,929
Feb 7, 12 AM $ 0.000838
-0.76%
$ 1.48 million $ 283,636
Feb 6, 11 PM $ 0.000844
-1.58%
$ 1.49 million $ 284,894
Feb 6, 10 PM $ 0.000858
+1.91%
$ 1.51 million $ 286,205
Feb 6, 9 PM $ 0.000842
+0.27%
$ 1.48 million $ 288,250
Feb 6, 8 PM $ 0.000839
-0.53%
$ 1.48 million $ 290,543
Feb 6, 7 PM $ 0.000844
+0.66%
$ 1.49 million $ 291,820
Feb 6, 6 PM $ 0.000838
+1.61%
$ 1.48 million $ 291,511
Feb 6, 5 PM $ 0.000825
+2.19%
$ 1.46 million $ 291,192
Feb 6, 4 PM $ 0.000807
+0.13%
$ 1.42 million $ 290,468
Feb 6, 3 PM $ 0.000806
+1.91%
$ 1.42 million $ 292,925
Feb 6, 2 PM $ 0.000791
+0.10%
$ 1.4 million $ 293,844
Feb 6, 1 PM $ 0.000791
-0.01%
$ 1.39 million $ 294,764
Feb 6, 12 PM $ 0.000791
+0.06%
$ 1.39 million $ 296,910
Feb 6, 11 AM $ 0.00079
+0.04%
$ 1.39 million $ 295,996
Feb 6, 10 AM $ 0.00079
+0.20%
$ 1.39 million $ 296,030
Feb 6, 9 AM $ 0.000788
-0.04%
$ 1.39 million $ 296,297
Feb 6, 8 AM $ 0.000788
+0.12%
$ 1.39 million $ 296,801
Feb 6, 7 AM $ 0.000787
-0.06%
$ 1.39 million $ 309,145
Feb 6, 6 AM $ 0.000788
-0.14%
$ 1.39 million $ 307,538
Feb 6, 5 AM $ 0.000789
-0.12%
$ 1.39 million $ 304,518
Feb 6, 4 AM $ 0.000789
+0.00%
$ 1.39 million $ 300,857
Feb 6, 3 AM $ 0.000789
+0.10%
$ 1.39 million $ 300,367
Feb 6, 2 AM $ 0.000789
-0.09%
$ 1.39 million $ 299,421
Feb 6, 1 AM $ 0.000789
+0.01%
$ 1.39 million $ 292,687
Feb 6, 12 AM $ 0.000789
+0.05%
$ 1.39 million $ 290,082
Feb 5, 11 PM $ 0.000789
+0.06%
$ 1.39 million $ 287,479
Feb 5, 10 PM $ 0.000788
-0.02%
$ 1.39 million $ 284,054
Feb 5, 9 PM $ 0.000789
-0.04%
$ 1.39 million $ 281,635
Feb 5, 8 PM $ 0.000789
-0.10%
$ 1.39 million $ 280,630
Feb 5, 7 PM $ 0.000789
+0.06%
$ 1.39 million $ 277,812
Feb 5, 6 PM $ 0.000789
-0.05%
$ 1.39 million $ 275,129
Feb 5, 5 PM $ 0.00079
-0.04%
$ 1.39 million $ 274,849
Feb 5, 4 PM $ 0.00079
+1.58%
$ 1.39 million $ 273,901
Feb 5, 3 PM $ 0.000778
-4.86%
$ 1.37 million $ 275,010
Feb 5, 2 PM $ 0.000817
+0.10%
$ 1.44 million $ 274,403
Feb 5, 1 PM $ 0.000816
-2.39%
$ 1.44 million $ 272,785
Feb 5, 12 PM $ 0.000836
+0.06%
$ 1.48 million $ 271,848
Feb 5, 11 AM $ 0.000836
-1.47%
$ 1.47 million $ 272,044