Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.0014
+2.03%
$2.48 million $333,452
Jul 9, 4 PM $0.00137
-1.15%
$2.43 million $332,685
Jul 9, 3 PM $0.00139
-0.56%
$2.46 million $335,807
Jul 9, 2 PM $0.0014
-0.50%
$2.47 million $347,239
Jul 9, 1 PM $0.00141
+1.70%
$2.49 million $350,701
Jul 9, 12 PM $0.00138
-0.80%
$2.45 million $349,500
Jul 9, 11 AM $0.00139
-0.46%
$2.47 million $349,565
Jul 9, 10 AM $0.0014
-0.90%
$2.48 million $346,888
Jul 9, 9 AM $0.00141
+0.06%
$2.5 million $342,559
Jul 9, 8 AM $0.00141
-0.42%
$2.5 million $325,487
Jul 9, 7 AM $0.00142
+0.19%
$2.51 million $310,916
Jul 9, 6 AM $0.00142
+0.50%
$2.5 million $319,178
Jul 9, 5 AM $0.00141
+0.72%
$2.49 million $324,765
Jul 9, 4 AM $0.0014
+1.62%
$2.47 million $329,900
Jul 9, 3 AM $0.00138
+0.48%
$2.43 million $333,938
Jul 9, 2 AM $0.00137
-0.38%
$2.42 million $336,658
Jul 9, 1 AM $0.00137
-0.62%
$2.43 million $328,368
Jul 9, 12 AM $0.00138
-1.10%
$2.45 million $327,142
Jul 8, 11 PM $0.0014
-0.08%
$2.47 million $327,813
Jul 8, 10 PM $0.0014
+0.80%
$2.48 million $339,879
Jul 8, 9 PM $0.00139
+0.08%
$2.46 million $340,214
Jul 8, 8 PM $0.00139
-0.67%
$2.45 million $347,505
Jul 8, 7 PM $0.0014
+0.15%
$2.47 million $344,100
Jul 8, 6 PM $0.00139
-0.83%
$2.47 million $335,767
Jul 8, 5 PM $0.00141
+0.25%
$2.49 million $326,466
Jul 8, 4 PM $0.0014
+1.70%
$2.48 million $329,683
Jul 8, 3 PM $0.00138
-0.92%
$2.44 million $344,605
Jul 8, 2 PM $0.00139
-0.63%
$2.46 million $342,006
Jul 8, 1 PM $0.0014
-0.20%
$2.48 million $339,753
Jul 8, 12 PM $0.0014
-0.90%
$2.48 million $358,482
Jul 8, 11 AM $0.00142
+1.01%
$2.51 million $381,641
Jul 8, 10 AM $0.0014
-0.48%
$2.48 million $379,556
Jul 8, 9 AM $0.00141
+0.15%
$2.49 million $377,579
Jul 8, 8 AM $0.00141
-1.52%
$2.49 million $378,788
Jul 8, 7 AM $0.00143
+0.37%
$2.53 million $382,636
Jul 8, 6 AM $0.00142
+1.04%
$2.52 million $379,107
Jul 8, 5 AM $0.00141
-1.83%
$2.49 million $371,957
Jul 8, 4 AM $0.00143
+0.61%
$2.54 million $365,233
Jul 8, 3 AM $0.00143
-0.67%
$2.52 million $358,249
Jul 8, 2 AM $0.00143
+0.12%
$2.54 million $357,734
Jul 8, 1 AM $0.00143
-2.29%
$2.53 million $354,587
Jul 8, 12 AM $0.00147
+1.13%
$2.59 million $350,850
Jul 7, 11 PM $0.00145
-1.70%
$2.57 million $352,881
Jul 7, 10 PM $0.00148
+0.31%
$2.61 million $359,693
Jul 7, 9 PM $0.00147
-0.64%
$2.6 million $386,587
Jul 7, 8 PM $0.00148
-0.30%
$2.62 million $380,657
Jul 7, 7 PM $0.00148
-0.31%
$2.63 million $381,829
Jul 7, 6 PM $0.00149
-1.14%
$2.63 million $386,987
Jul 7, 5 PM $0.00151
-0.17%
$2.66 million $390,744
Jul 7, 4 PM $0.00151
-1.85%
$2.67 million $387,225