GAMEE Historical Data

GMEE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000836
+0.06%
$ 1.48 million $ 271,848
Feb 5, 11 AM $ 0.000836
-1.47%
$ 1.47 million $ 272,044
Feb 5, 10 AM $ 0.000848
-0.34%
$ 1.5 million $ 270,799
Feb 5, 9 AM $ 0.000851
+0.27%
$ 1.5 million $ 269,473
Feb 5, 8 AM $ 0.000849
-0.82%
$ 1.5 million $ 268,761
Feb 5, 7 AM $ 0.000856
-0.10%
$ 1.51 million $ 253,442
Feb 5, 6 AM $ 0.000857
-0.06%
$ 1.51 million $ 255,323
Feb 5, 5 AM $ 0.000857
+0.26%
$ 1.51 million $ 255,197
Feb 5, 4 AM $ 0.000855
-2.25%
$ 1.51 million $ 254,757
Feb 5, 3 AM $ 0.000874
-0.57%
$ 1.54 million $ 253,644
Feb 5, 2 AM $ 0.000879
+0.06%
$ 1.55 million $ 252,957
Feb 5, 1 AM $ 0.000879
+0.09%
$ 1.55 million $ 257,250
Feb 5, 12 AM $ 0.000878
+0.61%
$ 1.55 million $ 259,717
Feb 4, 11 PM $ 0.000873
-0.07%
$ 1.54 million $ 260,789
Feb 4, 10 PM $ 0.000874
-0.11%
$ 1.54 million $ 261,675
Feb 4, 9 PM $ 0.000875
-0.73%
$ 1.54 million $ 262,215
Feb 4, 8 PM $ 0.000881
+0.42%
$ 1.55 million $ 260,861
Feb 4, 7 PM $ 0.000877
-0.34%
$ 1.55 million $ 266,765
Feb 4, 6 PM $ 0.00088
-1.52%
$ 1.55 million $ 272,341
Feb 4, 5 PM $ 0.000894
-0.05%
$ 1.58 million $ 273,112
Feb 4, 4 PM $ 0.000894
-1.70%
$ 1.58 million $ 277,119
Feb 4, 3 PM $ 0.00091
-0.10%
$ 1.6 million $ 278,341
Feb 4, 2 PM $ 0.000911
-0.17%
$ 1.61 million $ 276,767
Feb 4, 1 PM $ 0.000913
-1.83%
$ 1.61 million $ 279,917
Feb 4, 12 PM $ 0.000929
+0.01%
$ 1.64 million $ 279,562
Feb 4, 11 AM $ 0.000929
-0.02%
$ 1.64 million $ 281,051
Feb 4, 10 AM $ 0.000929
-0.01%
$ 1.64 million $ 281,213
Feb 4, 9 AM $ 0.00093
+0.07%
$ 1.64 million $ 282,416
Feb 4, 8 AM $ 0.000929
-0.35%
$ 1.64 million $ 296,601
Feb 4, 7 AM $ 0.000932
-0.82%
$ 1.64 million $ 298,973
Feb 4, 6 AM $ 0.00094
+0.78%
$ 1.66 million $ 299,384
Feb 4, 5 AM $ 0.000933
-0.16%
$ 1.64 million $ 304,608
Feb 4, 4 AM $ 0.000934
+0.03%
$ 1.65 million $ 307,035
Feb 4, 3 AM $ 0.000934
+0.14%
$ 1.65 million $ 309,677
Feb 4, 2 AM $ 0.000933
+0.07%
$ 1.65 million $ 312,825
Feb 4, 1 AM $ 0.000933
+0.04%
$ 1.64 million $ 314,340
Feb 4, 12 AM $ 0.000932
-0.05%
$ 1.64 million $ 313,266
Feb 3, 11 PM $ 0.000933
-0.09%
$ 1.65 million $ 314,745
Feb 3, 10 PM $ 0.000934
+0.01%
$ 1.65 million $ 317,136
Feb 3, 9 PM $ 0.000934
+0.02%
$ 1.65 million $ 318,332
Feb 3, 8 PM $ 0.000933
-0.03%
$ 1.65 million $ 320,149
Feb 3, 7 PM $ 0.000934
+0.24%
$ 1.65 million $ 317,433
Feb 3, 6 PM $ 0.000932
-2.59%
$ 1.64 million $ 315,823
Feb 3, 5 PM $ 0.000956
-3.43%
$ 1.69 million $ 323,789
Feb 3, 4 PM $ 0.00099
-2.58%
$ 1.75 million $ 321,968
Feb 3, 3 PM $ 0.00102
+1.29%
$ 1.79 million $ 323,934
Feb 3, 2 PM $ 0.001
-0.68%
$ 1.77 million $ 323,622
Feb 3, 1 PM $ 0.00101
+0.00%
$ 1.78 million $ 322,378
Feb 3, 12 PM $ 0.00101
+0.35%
$ 1.78 million $ 322,815
Feb 3, 11 AM $ 0.00101
+0.03%
$ 1.77 million $ 322,046