GAMEE Historical Data

GMEE Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00182
+0.91%
$ 3.21 million $ 489,281
May 10, 4 PM $ 0.0018
-0.25%
$ 3.19 million $ 512,125
May 10, 3 PM $ 0.00181
+0.57%
$ 3.19 million $ 514,929
May 10, 2 PM $ 0.0018
+0.14%
$ 3.18 million $ 525,682
May 10, 1 PM $ 0.00179
-0.46%
$ 3.17 million $ 563,183
May 10, 12 PM $ 0.0018
+0.69%
$ 3.19 million $ 584,803
May 10, 11 AM $ 0.00179
+2.44%
$ 3.16 million $ 593,407
May 10, 10 AM $ 0.00175
+0.86%
$ 3.09 million $ 594,610
May 10, 9 AM $ 0.00173
+1.10%
$ 3.06 million $ 598,485
May 10, 8 AM $ 0.00171
+3.41%
$ 3.03 million $ 602,495
May 10, 7 AM $ 0.00165
+0.09%
$ 2.93 million $ 606,305
May 10, 6 AM $ 0.00165
+0.28%
$ 2.93 million $ 618,241
May 10, 5 AM $ 0.00165
-0.61%
$ 2.92 million $ 629,412
May 10, 4 AM $ 0.00166
-0.22%
$ 2.94 million $ 617,847
May 10, 3 AM $ 0.00166
+0.07%
$ 2.94 million $ 609,894
May 10, 2 AM $ 0.00166
-1.11%
$ 2.94 million $ 610,497
May 10, 1 AM $ 0.00168
+0.56%
$ 2.97 million $ 626,537
May 10, 12 AM $ 0.00167
-0.17%
$ 2.96 million $ 638,851
May 9, 11 PM $ 0.00167
+0.12%
$ 2.96 million $ 659,393
May 9, 10 PM $ 0.00167
-0.62%
$ 2.96 million $ 657,836
May 9, 9 PM $ 0.00168
-0.35%
$ 2.98 million $ 668,077
May 9, 8 PM $ 0.00169
-0.49%
$ 2.99 million $ 677,012
May 9, 7 PM $ 0.0017
+0.62%
$ 3 million $ 685,442
May 9, 6 PM $ 0.00169
+2.42%
$ 2.98 million $ 674,705
May 9, 5 PM $ 0.00165
+1.06%
$ 2.91 million $ 656,895
May 9, 4 PM $ 0.00163
-0.12%
$ 2.88 million $ 632,377
May 9, 3 PM $ 0.00163
+0.61%
$ 2.88 million $ 635,867
May 9, 2 PM $ 0.00162
+3.17%
$ 2.87 million $ 644,660
May 9, 1 PM $ 0.00157
-0.33%
$ 2.78 million $ 616,154
May 9, 12 PM $ 0.00158
+0.33%
$ 2.79 million $ 599,873
May 9, 11 AM $ 0.00157
+0.51%
$ 2.78 million $ 581,973
May 9, 10 AM $ 0.00156
+0.29%
$ 2.76 million $ 566,340
May 9, 9 AM $ 0.00156
-0.66%
$ 2.76 million $ 565,135
May 9, 8 AM $ 0.00157
+0.88%
$ 2.78 million $ 563,673
May 9, 7 AM $ 0.00156
+0.29%
$ 2.75 million $ 556,233
May 9, 6 AM $ 0.00155
-0.81%
$ 2.74 million $ 535,944
May 9, 5 AM $ 0.00156
-0.34%
$ 2.77 million $ 526,723
May 9, 4 AM $ 0.00157
+0.03%
$ 2.78 million $ 523,079
May 9, 3 AM $ 0.00157
-0.41%
$ 2.78 million $ 523,197
May 9, 2 AM $ 0.00158
+0.15%
$ 2.79 million $ 514,250
May 9, 1 AM $ 0.00157
+0.93%
$ 2.78 million $ 500,440
May 9, 12 AM $ 0.00156
-0.21%
$ 2.76 million $ 490,783
May 8, 11 PM $ 0.00156
-0.58%
$ 2.76 million $ 470,565
May 8, 10 PM $ 0.00157
-0.32%
$ 2.78 million $ 472,454
May 8, 9 PM $ 0.00158
+0.09%
$ 2.79 million $ 460,968
May 8, 8 PM $ 0.00157
+3.88%
$ 2.78 million $ 454,416
May 8, 7 PM $ 0.00152
-0.20%
$ 2.68 million $ 446,374
May 8, 6 PM $ 0.00152
+0.41%
$ 2.69 million $ 451,153
May 8, 5 PM $ 0.00151
+1.61%
$ 2.67 million $ 454,993
May 8, 4 PM $ 0.00149
-0.78%
$ 2.63 million $ 448,140