Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.00166
+0.74%
$2.94 million $288,259
Jul 5, 1 PM $0.00165
+0.52%
$2.92 million $296,515
Jul 5, 12 PM $0.00164
+0.67%
$2.9 million $302,979
Jul 5, 11 AM $0.00163
-0.23%
$2.88 million $311,269
Jul 5, 10 AM $0.00163
+0.62%
$2.89 million $314,524
Jul 5, 9 AM $0.00162
-1.99%
$2.87 million $315,190
Jul 5, 8 AM $0.00165
-0.38%
$2.93 million $313,565
Jul 5, 7 AM $0.00166
+1.11%
$2.94 million $312,916
Jul 5, 6 AM $0.00164
+0.19%
$2.91 million $314,669
Jul 5, 5 AM $0.00164
-0.20%
$2.9 million $318,575
Jul 5, 4 AM $0.00164
+0.70%
$2.91 million $320,796
Jul 5, 3 AM $0.00163
+0.37%
$2.89 million $323,943
Jul 5, 2 AM $0.00163
-0.34%
$2.88 million $325,714
Jul 5, 1 AM $0.00163
-0.32%
$2.89 million $328,135
Jul 5, 12 AM $0.00164
-0.86%
$2.9 million $318,895
Jul 4, 11 PM $0.00165
-0.22%
$2.92 million $317,726
Jul 4, 10 PM $0.00166
-1.46%
$2.93 million $313,711
Jul 4, 9 PM $0.00168
+0.02%
$2.97 million $307,547
Jul 4, 8 PM $0.00168
-0.51%
$2.97 million $303,071
Jul 4, 7 PM $0.00169
-0.04%
$2.99 million $291,454
Jul 4, 6 PM $0.00169
-0.50%
$2.99 million $288,348
Jul 4, 5 PM $0.0017
+0.64%
$3 million $286,234
Jul 4, 4 PM $0.00169
-0.60%
$2.98 million $286,317
Jul 4, 3 PM $0.0017
+1.24%
$3 million $291,900
Jul 4, 2 PM $0.00168
+0.86%
$2.96 million $289,785
Jul 4, 1 PM $0.00166
-0.39%
$2.94 million $292,876
Jul 4, 12 PM $0.00167
+1.29%
$2.95 million $302,118
Jul 4, 11 AM $0.00165
-0.60%
$2.91 million $301,722
Jul 4, 10 AM $0.00166
+0.25%
$2.93 million $298,745
Jul 4, 9 AM $0.00165
-0.22%
$2.92 million $300,350
Jul 4, 8 AM $0.00166
-0.10%
$2.93 million $311,787
Jul 4, 7 AM $0.00166
+0.43%
$2.93 million $309,550
Jul 4, 6 AM $0.00165
+0.51%
$2.92 million $301,002
Jul 4, 5 AM $0.00164
-0.64%
$2.91 million $293,345
Jul 4, 4 AM $0.00165
+0.51%
$2.92 million $287,974
Jul 4, 3 AM $0.00164
+0.43%
$2.91 million $285,880
Jul 4, 2 AM $0.00164
+0.13%
$2.9 million $282,766
Jul 4, 1 AM $0.00164
-2.07%
$2.89 million $276,158
Jul 4, 12 AM $0.00167
+0.02%
$2.95 million $274,088
Jul 3, 11 PM $0.00167
+0.09%
$2.95 million $269,109
Jul 3, 10 PM $0.00167
-0.54%
$2.95 million $268,378
Jul 3, 9 PM $0.00168
-0.35%
$2.97 million $277,143
Jul 3, 8 PM $0.00168
+1.50%
$2.98 million $279,713
Jul 3, 7 PM $0.00166
+0.45%
$2.93 million $277,515
Jul 3, 6 PM $0.00165
+0.27%
$2.92 million $276,802
Jul 3, 5 PM $0.00165
+0.33%
$2.91 million $275,791
Jul 3, 4 PM $0.00164
+0.52%
$2.9 million $270,995
Jul 3, 3 PM $0.00163
-1.25%
$2.89 million $266,246
Jul 3, 2 PM $0.00165
-0.86%
$2.92 million $272,549
Jul 3, 1 PM $0.00167
+1.03%
$2.95 million $281,922