GAMEE Historical Data

GMEE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00102
+1.29%
$ 1.79 million $ 323,934
Feb 3, 2 PM $ 0.001
-0.68%
$ 1.77 million $ 323,622
Feb 3, 1 PM $ 0.00101
+0.00%
$ 1.78 million $ 322,378
Feb 3, 12 PM $ 0.00101
+0.35%
$ 1.78 million $ 322,815
Feb 3, 11 AM $ 0.00101
+0.03%
$ 1.77 million $ 322,046
Feb 3, 10 AM $ 0.00101
-0.22%
$ 1.77 million $ 324,270
Feb 3, 9 AM $ 0.00101
-2.10%
$ 1.78 million $ 326,722
Feb 3, 8 AM $ 0.00103
-0.17%
$ 1.82 million $ 312,577
Feb 3, 7 AM $ 0.00103
+0.19%
$ 1.82 million $ 313,249
Feb 3, 6 AM $ 0.00103
-0.58%
$ 1.82 million $ 321,913
Feb 3, 5 AM $ 0.00104
-0.68%
$ 1.83 million $ 322,937
Feb 3, 4 AM $ 0.00104
+1.01%
$ 1.84 million $ 327,380
Feb 3, 3 AM $ 0.00103
+0.01%
$ 1.82 million $ 330,859
Feb 3, 2 AM $ 0.00103
-1.73%
$ 1.82 million $ 343,573
Feb 3, 1 AM $ 0.00105
-0.18%
$ 1.85 million $ 344,377
Feb 3, 12 AM $ 0.00105
+0.07%
$ 1.85 million $ 345,972
Feb 2, 11 PM $ 0.00105
+0.33%
$ 1.85 million $ 348,003
Feb 2, 10 PM $ 0.00105
+0.76%
$ 1.85 million $ 354,624
Feb 2, 9 PM $ 0.00104
+0.34%
$ 1.83 million $ 355,686
Feb 2, 8 PM $ 0.00104
-0.70%
$ 1.83 million $ 356,002
Feb 2, 7 PM $ 0.00104
-0.44%
$ 1.84 million $ 356,436
Feb 2, 6 PM $ 0.00105
-1.21%
$ 1.85 million $ 354,116
Feb 2, 5 PM $ 0.00106
+0.15%
$ 1.87 million $ 347,146
Feb 2, 4 PM $ 0.00106
+1.09%
$ 1.87 million $ 345,339
Feb 2, 3 PM $ 0.00105
+0.91%
$ 1.85 million $ 339,906
Feb 2, 2 PM $ 0.00104
-0.14%
$ 1.83 million $ 340,199
Feb 2, 1 PM $ 0.00104
+0.57%
$ 1.84 million $ 339,338
Feb 2, 12 PM $ 0.00104
+0.19%
$ 1.83 million $ 339,084
Feb 2, 11 AM $ 0.00103
+0.63%
$ 1.82 million $ 335,795
Feb 2, 10 AM $ 0.00103
-0.45%
$ 1.81 million $ 332,955
Feb 2, 9 AM $ 0.00103
+4.10%
$ 1.82 million $ 330,288
Feb 2, 8 AM $ 0.000991
+0.21%
$ 1.75 million $ 327,228
Feb 2, 7 AM $ 0.000989
+3.53%
$ 1.74 million $ 324,429
Feb 2, 6 AM $ 0.000956
+0.67%
$ 1.69 million $ 312,902
Feb 2, 5 AM $ 0.00095
-1.82%
$ 1.67 million $ 307,549
Feb 2, 4 AM $ 0.000967
+0.34%
$ 1.71 million $ 302,104
Feb 2, 3 AM $ 0.000964
-2.81%
$ 1.7 million $ 295,957
Feb 2, 2 AM $ 0.000992
-0.81%
$ 1.75 million $ 277,698
Feb 2, 1 AM $ 0.001
-0.04%
$ 1.76 million $ 274,478
Feb 2, 12 AM $ 0.001
+1.38%
$ 1.76 million $ 269,503
Feb 1, 11 PM $ 0.000987
-0.23%
$ 1.74 million $ 266,942
Feb 1, 10 PM $ 0.00099
+0.75%
$ 1.75 million $ 262,833
Feb 1, 9 PM $ 0.000982
-2.02%
$ 1.73 million $ 261,787
Feb 1, 8 PM $ 0.001
+0.12%
$ 1.77 million $ 259,284
Feb 1, 7 PM $ 0.001
-1.26%
$ 1.77 million $ 258,043
Feb 1, 6 PM $ 0.00101
+2.17%
$ 1.79 million $ 260,580
Feb 1, 5 PM $ 0.000993
-0.41%
$ 1.75 million $ 270,691
Feb 1, 4 PM $ 0.000997
+0.07%
$ 1.76 million $ 271,445
Feb 1, 3 PM $ 0.000996
-0.48%
$ 1.76 million $ 273,574
Feb 1, 2 PM $ 0.001
-1.61%
$ 1.77 million $ 273,509