Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 PM $0.00167
+1.03%
$2.95 million $281,922
Jul 3, 12 PM $0.00165
-0.72%
$2.92 million $281,135
Jul 3, 11 AM $0.00166
+0.20%
$2.94 million $274,463
Jul 3, 10 AM $0.00166
+1.51%
$2.94 million $270,278
Jul 3, 9 AM $0.00164
+0.42%
$2.89 million $263,824
Jul 3, 8 AM $0.00163
-0.41%
$2.88 million $247,690
Jul 3, 7 AM $0.00164
-0.13%
$2.89 million $245,060
Jul 3, 6 AM $0.00164
-0.34%
$2.9 million $241,948
Jul 3, 5 AM $0.00164
+1.32%
$2.91 million $240,567
Jul 3, 4 AM $0.00162
+0.19%
$2.87 million $236,857
Jul 3, 3 AM $0.00161
-0.08%
$2.85 million $232,852
Jul 3, 2 AM $0.00161
-1.31%
$2.86 million $229,870
Jul 3, 1 AM $0.00164
+2.16%
$2.89 million $229,523
Jul 3, 12 AM $0.0016
-0.85%
$2.83 million $242,482
Jul 2, 11 PM $0.00162
+0.34%
$2.86 million $242,490
Jul 2, 10 PM $0.00161
-0.41%
$2.85 million $242,380
Jul 2, 9 PM $0.00162
-0.24%
$2.86 million $232,396
Jul 2, 8 PM $0.00162
+0.23%
$2.87 million $228,663
Jul 2, 7 PM $0.00162
-0.52%
$2.86 million $230,282
Jul 2, 6 PM $0.00162
+0.24%
$2.87 million $233,959
Jul 2, 5 PM $0.00162
-0.07%
$2.87 million $237,017
Jul 2, 4 PM $0.00162
+0.14%
$2.87 million $240,183
Jul 2, 3 PM $0.00162
-0.19%
$2.86 million $244,318
Jul 2, 2 PM $0.00162
-1.36%
$2.87 million $244,862
Jul 2, 1 PM $0.00165
+3.03%
$2.91 million $235,828
Jul 2, 12 PM $0.0016
+0.64%
$2.82 million $239,547
Jul 2, 11 AM $0.00159
+0.49%
$2.81 million $248,559
Jul 2, 10 AM $0.00158
+0.03%
$2.79 million $250,367
Jul 2, 9 AM $0.00158
+2.38%
$2.79 million $250,028
Jul 2, 8 AM $0.00154
+0.95%
$2.73 million $251,948
Jul 2, 7 AM $0.00153
-0.56%
$2.7 million $257,974
Jul 2, 6 AM $0.00154
-1.45%
$2.72 million $261,562
Jul 2, 5 AM $0.00156
-0.71%
$2.76 million $264,670
Jul 2, 4 AM $0.00157
-0.40%
$2.78 million $268,188
Jul 2, 3 AM $0.00158
+1.73%
$2.79 million $272,302
Jul 2, 2 AM $0.00155
+0.41%
$2.74 million $272,326
Jul 2, 1 AM $0.00154
+1.71%
$2.72 million $271,539
Jul 2, 12 AM $0.00151
-0.76%
$2.68 million $256,881
Jul 1, 11 PM $0.00153
-1.53%
$2.7 million $256,667
Jul 1, 10 PM $0.00155
-1.32%
$2.74 million $255,247
Jul 1, 9 PM $0.00157
+1.56%
$2.78 million $253,949
Jul 1, 8 PM $0.00155
+0.31%
$2.74 million $251,872
Jul 1, 7 PM $0.00154
-0.48%
$2.73 million $249,733
Jul 1, 6 PM $0.00155
-0.38%
$2.74 million $246,935
Jul 1, 5 PM $0.00156
+0.41%
$2.75 million $245,535
Jul 1, 4 PM $0.00155
-0.63%
$2.74 million $255,313
Jul 1, 3 PM $0.00156
+1.72%
$2.76 million $249,595
Jul 1, 2 PM $0.00153
-0.37%
$2.71 million $241,500
Jul 1, 1 PM $0.00154
+3.02%
$2.72 million $237,347
Jul 1, 12 PM $0.00149
+0.22%
$2.64 million $227,245