GAMEE Historical Data

GMEE Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00148
-0.37%
$ 2.61 million $ 373,151
May 6, 2 PM $ 0.00148
+0.01%
$ 2.62 million $ 381,871
May 6, 1 PM $ 0.00148
-2.53%
$ 2.62 million $ 378,486
May 6, 12 PM $ 0.00152
-0.83%
$ 2.69 million $ 363,064
May 6, 11 AM $ 0.00153
+0.43%
$ 2.71 million $ 356,803
May 6, 10 AM $ 0.00153
+2.12%
$ 2.7 million $ 354,184
May 6, 9 AM $ 0.00149
+0.99%
$ 2.64 million $ 378,206
May 6, 8 AM $ 0.00148
+1.92%
$ 2.62 million $ 367,050
May 6, 7 AM $ 0.00145
-0.39%
$ 2.57 million $ 358,924
May 6, 6 AM $ 0.00146
+0.70%
$ 2.58 million $ 351,382
May 6, 5 AM $ 0.00145
+0.05%
$ 2.56 million $ 358,710
May 6, 4 AM $ 0.00145
-0.03%
$ 2.56 million $ 356,060
May 6, 3 AM $ 0.00145
-0.02%
$ 2.56 million $ 360,501
May 6, 2 AM $ 0.00145
-0.06%
$ 2.56 million $ 361,534
May 6, 1 AM $ 0.00145
+0.06%
$ 2.56 million $ 378,509
May 6, 12 AM $ 0.00145
+0.00%
$ 2.56 million $ 374,499
May 5, 11 PM $ 0.00145
-0.04%
$ 2.56 million $ 370,757
May 5, 10 PM $ 0.00145
+0.06%
$ 2.56 million $ 388,416
May 5, 9 PM $ 0.00145
-0.01%
$ 2.56 million $ 406,714
May 5, 8 PM $ 0.00145
-0.10%
$ 2.56 million $ 419,208
May 5, 7 PM $ 0.00145
-0.01%
$ 2.56 million $ 425,261
May 5, 6 PM $ 0.00145
+0.06%
$ 2.56 million $ 425,964
May 5, 5 PM $ 0.00145
+0.01%
$ 2.56 million $ 422,177
May 5, 4 PM $ 0.00145
+0.04%
$ 2.56 million $ 425,042
May 5, 3 PM $ 0.00145
+0.54%
$ 2.56 million $ 417,344
May 5, 2 PM $ 0.00144
-0.58%
$ 2.54 million $ 407,155
May 5, 1 PM $ 0.00145
+0.00%
$ 2.56 million $ 402,630
May 5, 12 PM $ 0.00145
+0.95%
$ 2.56 million $ 398,416
May 5, 11 AM $ 0.00143
+0.72%
$ 2.53 million $ 405,478
May 5, 10 AM $ 0.00142
+0.80%
$ 2.52 million $ 408,090
May 5, 9 AM $ 0.00141
-0.50%
$ 2.5 million $ 375,434
May 5, 8 AM $ 0.00142
-0.75%
$ 2.51 million $ 388,679
May 5, 7 AM $ 0.00143
+0.24%
$ 2.53 million $ 383,131
May 5, 6 AM $ 0.00143
-0.64%
$ 2.52 million $ 385,386
May 5, 5 AM $ 0.00144
+1.91%
$ 2.54 million $ 379,472
May 5, 4 AM $ 0.00141
+3.09%
$ 2.49 million $ 373,043
May 5, 3 AM $ 0.00137
+1.28%
$ 2.42 million $ 358,883
May 5, 2 AM $ 0.00135
+0.45%
$ 2.38 million $ 354,553
May 5, 1 AM $ 0.00134
+0.87%
$ 2.37 million $ 335,293
May 5, 12 AM $ 0.00133
+1.09%
$ 2.35 million $ 344,635
May 4, 11 PM $ 0.00132
-0.64%
$ 2.33 million $ 348,015
May 4, 10 PM $ 0.00132
-0.57%
$ 2.34 million $ 331,958
May 4, 9 PM $ 0.00133
+1.97%
$ 2.36 million $ 320,603
May 4, 8 PM $ 0.00131
-0.79%
$ 2.31 million $ 320,145
May 4, 7 PM $ 0.00132
-0.66%
$ 2.33 million $ 306,186
May 4, 6 PM $ 0.00133
-0.61%
$ 2.35 million $ 308,051
May 4, 5 PM $ 0.00133
+1.15%
$ 2.36 million $ 308,555
May 4, 4 PM $ 0.00132
+0.40%
$ 2.33 million $ 305,745
May 4, 3 PM $ 0.00131
-1.46%
$ 2.32 million $ 309,139
May 4, 2 PM $ 0.00133
+2.03%
$ 2.36 million $ 312,653