GAMEE Historical Data

GMEE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000996
-0.48%
$ 1.76 million $ 273,574
Feb 1, 2 PM $ 0.001
-1.61%
$ 1.77 million $ 273,509
Feb 1, 1 PM $ 0.00102
-0.18%
$ 1.79 million $ 277,566
Feb 1, 12 PM $ 0.00102
-0.75%
$ 1.8 million $ 277,651
Feb 1, 11 AM $ 0.00103
+0.77%
$ 1.81 million $ 280,865
Feb 1, 10 AM $ 0.00102
-0.98%
$ 1.8 million $ 285,352
Feb 1, 9 AM $ 0.00103
+0.78%
$ 1.82 million $ 287,715
Feb 1, 8 AM $ 0.00102
+0.15%
$ 1.8 million $ 291,359
Feb 1, 7 AM $ 0.00102
+0.39%
$ 1.8 million $ 296,567
Feb 1, 6 AM $ 0.00102
-0.41%
$ 1.79 million $ 307,340
Feb 1, 5 AM $ 0.00102
-1.12%
$ 1.8 million $ 321,655
Feb 1, 4 AM $ 0.00103
+0.36%
$ 1.82 million $ 323,827
Feb 1, 3 AM $ 0.00103
-0.51%
$ 1.81 million $ 327,927
Feb 1, 2 AM $ 0.00103
+1.01%
$ 1.82 million $ 330,996
Feb 1, 1 AM $ 0.00102
+0.14%
$ 1.8 million $ 335,393
Feb 1, 12 AM $ 0.00102
+0.09%
$ 1.8 million $ 340,269
Jan 31, 11 PM $ 0.00102
+0.38%
$ 1.8 million $ 342,854
Jan 31, 10 PM $ 0.00102
+1.20%
$ 1.79 million $ 344,179
Jan 31, 9 PM $ 0.001
+0.07%
$ 1.77 million $ 348,323
Jan 31, 8 PM $ 0.001
-1.19%
$ 1.77 million $ 359,047
Jan 31, 7 PM $ 0.00102
-9.34%
$ 1.79 million $ 380,323
Jan 31, 6 PM $ 0.00112
-5.44%
$ 2.02 million $ 380,956
Jan 31, 5 PM $ 0.00119
-2.31%
$ 2.09 million $ 383,636
Jan 31, 4 PM $ 0.00121
-0.44%
$ 2.14 million $ 384,659
Jan 31, 3 PM $ 0.00122
-0.09%
$ 2.15 million $ 386,217
Jan 31, 2 PM $ 0.00122
-3.22%
$ 2.15 million $ 389,023
Jan 31, 1 PM $ 0.00126
+0.35%
$ 2.22 million $ 384,993
Jan 31, 12 PM $ 0.00126
-0.66%
$ 2.22 million $ 385,675
Jan 31, 11 AM $ 0.00127
-0.69%
$ 2.23 million $ 384,727
Jan 31, 10 AM $ 0.00127
-0.22%
$ 2.25 million $ 382,923
Jan 31, 9 AM $ 0.00128
+0.17%
$ 2.25 million $ 381,797
Jan 31, 8 AM $ 0.00128
-1.38%
$ 2.25 million $ 380,384
Jan 31, 7 AM $ 0.00129
-1.62%
$ 2.28 million $ 379,341
Jan 31, 6 AM $ 0.00131
-0.62%
$ 2.32 million $ 372,175
Jan 31, 5 AM $ 0.00132
-0.22%
$ 2.33 million $ 356,433
Jan 31, 4 AM $ 0.00133
-0.15%
$ 2.34 million $ 354,845
Jan 31, 3 AM $ 0.00133
-0.32%
$ 2.34 million $ 352,990
Jan 31, 2 AM $ 0.00133
+0.30%
$ 2.35 million $ 351,766
Jan 31, 1 AM $ 0.00133
+0.07%
$ 2.34 million $ 351,240
Jan 31, 12 AM $ 0.00133
-0.74%
$ 2.34 million $ 351,143
Jan 30, 11 PM $ 0.00134
-0.49%
$ 2.36 million $ 349,720
Jan 30, 10 PM $ 0.00134
-0.96%
$ 2.37 million $ 350,541
Jan 30, 9 PM $ 0.00136
+0.92%
$ 2.4 million $ 351,546
Jan 30, 8 PM $ 0.00134
-1.33%
$ 2.37 million $ 347,647
Jan 30, 7 PM $ 0.00136
-0.03%
$ 2.41 million $ 331,360
Jan 30, 6 PM $ 0.00136
+0.05%
$ 2.4 million $ 332,930
Jan 30, 5 PM $ 0.00136
-0.35%
$ 2.4 million $ 325,910
Jan 30, 4 PM $ 0.00137
+0.46%
$ 2.41 million $ 325,943
Jan 30, 3 PM $ 0.00136
-0.54%
$ 2.4 million $ 327,562
Jan 30, 2 PM $ 0.00137
+0.14%
$ 2.41 million $ 333,486