GAMEE Historical Data

GMEE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00191
-5.72%
$ 3.36 million $ 646,612
Nov 15, 2025 $ 0.00202
+0.18%
$ 3.58 million $ 567,391
Nov 14, 2025 $ 0.00204
-0.28%
$ 3.56 million $ 679,636
Nov 13, 2025 $ 0.00197
-7.28%
$ 3.61 million $ 474,049
Nov 12, 2025 $ 0.00214
-1.24%
$ 3.75 million $ 252,906
Nov 11, 2025 $ 0.00216
-5.41%
$ 3.82 million $ 484,292
Nov 10, 2025 $ 0.00229
-0.80%
$ 4.03 million $ 465,808
Nov 9, 2025 $ 0.00231
+5.81%
$ 4.07 million $ 420,258
Nov 8, 2025 $ 0.00218
-2.80%
$ 3.84 million $ 439,692
Nov 7, 2025 $ 0.00224
+1.08%
$ 3.95 million $ 455,434
Nov 6, 2025 $ 0.00222
-0.76%
$ 3.91 million $ 459,533
Nov 5, 2025 $ 0.00224
+1.72%
$ 3.94 million $ 473,516
Nov 4, 2025 $ 0.0022
-9.85%
$ 3.88 million $ 275,917
Nov 3, 2025 $ 0.00244
-10.16%
$ 4.3 million $ 283,808
Nov 2, 2025 $ 0.00271
+0.41%
$ 4.78 million $ 251,454
Nov 1, 2025 $ 0.0027
-0.26%
$ 4.76 million $ 308,579
Oct 31, 2025 $ 0.0027
-1.93%
$ 4.77 million $ 329,645
Oct 30, 2025 $ 0.00276
-3.20%
$ 4.86 million $ 343,632
Oct 29, 2025 $ 0.00285
-1.02%
$ 5.03 million $ 378,481
Oct 28, 2025 $ 0.00288
-1.36%
$ 5.08 million $ 321,825
Oct 27, 2025 $ 0.00291
-7.62%
$ 5.14 million $ 276,679
Oct 26, 2025 $ 0.00315
+9.65%
$ 5.55 million $ 182,439
Oct 25, 2025 $ 0.00286
+1.24%
$ 5.05 million $ 189,877
Oct 24, 2025 $ 0.00283
+0.61%
$ 4.99 million $ 220,571
Oct 23, 2025 $ 0.00281
+0.46%
$ 4.97 million $ 119,749
Oct 22, 2025 $ 0.0028
-6.49%
$ 4.94 million $ 135,875
Oct 21, 2025 $ 0.00299
+3.05%
$ 5.27 million $ 131,649
Oct 20, 2025 $ 0.00291
-0.76%
$ 5.12 million $ 120,841
Oct 19, 2025 $ 0.00294
+4.19%
$ 5.18 million $ 104,524
Oct 18, 2025 $ 0.00283
-2.69%
$ 4.98 million $ 107,595
Oct 17, 2025 $ 0.00292
-19.17%
$ 5.14 million $ 186,418
Oct 16, 2025 $ 0.0036
-2.44%
$ 6.37 million $ 140,993
Oct 15, 2025 $ 0.0037
-7.72%
$ 6.52 million $ 174,035
Oct 14, 2025 $ 0.004
-11.33%
$ 7.06 million $ 221,958
Oct 13, 2025 $ 0.00452
+74.17%
$ 7.96 million $ 243,984
Oct 12, 2025 $ 0.00259
+13.07%
$ 4.57 million $ 214,516
Oct 11, 2025 $ 0.00229
-3.59%
$ 4.04 million $ 312,142
Oct 10, 2025 $ 0.00238
-22.31%
$ 4.2 million $ 321,499
Oct 9, 2025 $ 0.00307
-6.60%
$ 5.41 million $ 308,615
Oct 8, 2025 $ 0.00328
-2.91%
$ 5.79 million $ 315,523
Oct 7, 2025 $ 0.00338
-10.11%
$ 5.96 million $ 305,754
Oct 6, 2025 $ 0.00376
+3.35%
$ 6.63 million $ 306,709
Oct 5, 2025 $ 0.00364
+0.89%
$ 6.41 million $ 343,347
Oct 4, 2025 $ 0.00361
+7.74%
$ 6.36 million $ 370,756
Oct 3, 2025 $ 0.00336
-5.85%
$ 5.9 million $ 443,169
Oct 2, 2025 $ 0.00357
+8.79%
$ 6.3 million $ 435,051
Oct 1, 2025 $ 0.00326
+71.51%
$ 5.79 million $ 784,771
Sep 30, 2025 $ 0.0019
-4.55%
$ 3.35 million $ 339,248
Sep 29, 2025 $ 0.00199
+0.36%
$ 3.52 million $ 292,963
Sep 28, 2025 $ 0.00198
+2.27%
$ 3.5 million $ 187,374