GAMEE Historical Data

GMEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00143
+0.51%
$ 2.53 million $ 226,746
Apr 8, 6 PM $ 0.00142
-0.74%
$ 2.52 million $ 220,320
Apr 8, 5 PM $ 0.00143
+1.00%
$ 2.54 million $ 221,875
Apr 8, 4 PM $ 0.00142
+0.52%
$ 2.51 million $ 223,881
Apr 8, 3 PM $ 0.00141
+0.53%
$ 2.5 million $ 230,770
Apr 8, 2 PM $ 0.00141
-2.79%
$ 2.49 million $ 229,849
Apr 8, 1 PM $ 0.00144
-2.21%
$ 2.56 million $ 230,116
Apr 8, 12 PM $ 0.00148
+0.93%
$ 2.61 million $ 231,116
Apr 8, 11 AM $ 0.00147
+0.86%
$ 2.59 million $ 232,519
Apr 8, 10 AM $ 0.00145
-1.16%
$ 2.57 million $ 230,950
Apr 8, 9 AM $ 0.00147
-1.00%
$ 2.6 million $ 232,938
Apr 8, 8 AM $ 0.00148
+2.44%
$ 2.63 million $ 252,524
Apr 8, 7 AM $ 0.00145
-0.38%
$ 2.56 million $ 253,657
Apr 8, 6 AM $ 0.00146
-0.56%
$ 2.57 million $ 256,563
Apr 8, 5 AM $ 0.00146
+1.06%
$ 2.59 million $ 256,857
Apr 8, 4 AM $ 0.00145
+1.60%
$ 2.56 million $ 256,689
Apr 8, 3 AM $ 0.00143
-1.31%
$ 2.52 million $ 259,239
Apr 8, 2 AM $ 0.00144
-0.20%
$ 2.55 million $ 261,325
Apr 8, 1 AM $ 0.00145
-0.60%
$ 2.56 million $ 264,357
Apr 8, 12 AM $ 0.00146
-0.15%
$ 2.58 million $ 268,538
Apr 7, 11 PM $ 0.00146
+1.80%
$ 2.59 million $ 280,404
Apr 7, 10 PM $ 0.00144
+2.64%
$ 2.54 million $ 302,936
Apr 7, 9 PM $ 0.0014
+1.04%
$ 2.47 million $ 314,921
Apr 7, 8 PM $ 0.00138
+0.30%
$ 2.45 million $ 316,669
Apr 7, 7 PM $ 0.00138
+1.72%
$ 2.44 million $ 318,126
Apr 7, 6 PM $ 0.00135
-0.47%
$ 2.4 million $ 317,741
Apr 7, 5 PM $ 0.00136
+0.55%
$ 2.41 million $ 315,269
Apr 7, 4 PM $ 0.00135
+0.52%
$ 2.4 million $ 308,477
Apr 7, 3 PM $ 0.00135
+1.64%
$ 2.38 million $ 302,821
Apr 7, 2 PM $ 0.00133
-0.22%
$ 2.34 million $ 318,073
Apr 7, 1 PM $ 0.00133
-0.13%
$ 2.35 million $ 308,467
Apr 7, 12 PM $ 0.00133
-0.13%
$ 2.36 million $ 307,228
Apr 7, 11 AM $ 0.00133
+0.32%
$ 2.36 million $ 310,224
Apr 7, 10 AM $ 0.00133
-2.69%
$ 2.35 million $ 309,764
Apr 7, 9 AM $ 0.00137
-0.44%
$ 2.42 million $ 306,723
Apr 7, 8 AM $ 0.00137
+1.63%
$ 2.43 million $ 288,796
Apr 7, 7 AM $ 0.00135
+0.24%
$ 2.39 million $ 288,623
Apr 7, 6 AM $ 0.00135
-0.99%
$ 2.38 million $ 292,530
Apr 7, 5 AM $ 0.00136
-0.86%
$ 2.41 million $ 297,370
Apr 7, 4 AM $ 0.00137
+0.49%
$ 2.43 million $ 297,439
Apr 7, 3 AM $ 0.00137
+0.71%
$ 2.42 million $ 293,068
Apr 7, 2 AM $ 0.00136
+0.27%
$ 2.4 million $ 288,132
Apr 7, 1 AM $ 0.00135
-0.65%
$ 2.39 million $ 284,920
Apr 7, 12 AM $ 0.00136
+0.62%
$ 2.41 million $ 283,557
Apr 6, 11 PM $ 0.00135
-1.68%
$ 2.4 million $ 268,976
Apr 6, 10 PM $ 0.00138
-0.40%
$ 2.44 million $ 244,796
Apr 6, 9 PM $ 0.00138
-0.53%
$ 2.45 million $ 236,908
Apr 6, 8 PM $ 0.00139
+0.65%
$ 2.46 million $ 237,130
Apr 6, 7 PM $ 0.00138
-0.05%
$ 2.44 million $ 237,413
Apr 6, 6 PM $ 0.00138
+0.34%
$ 2.45 million $ 238,525