GAMEE Historical Data

GMEE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00151
+0.86%
$ 2.67 million $ 263,453
Jul 15, 1 PM $ 0.0015
-0.67%
$ 2.65 million $ 271,473
Jul 15, 12 PM $ 0.00151
+2.71%
$ 2.67 million $ 270,462
Jul 15, 11 AM $ 0.00147
+0.56%
$ 2.6 million $ 255,581
Jul 15, 10 AM $ 0.00146
-0.05%
$ 2.58 million $ 255,536
Jul 15, 9 AM $ 0.00146
+0.05%
$ 2.58 million $ 255,522
Jul 15, 8 AM $ 0.00146
+0.58%
$ 2.58 million $ 257,471
Jul 15, 7 AM $ 0.00145
-1.52%
$ 2.57 million $ 272,916
Jul 15, 6 AM $ 0.00147
-0.72%
$ 2.61 million $ 281,998
Jul 15, 5 AM $ 0.00148
+1.05%
$ 2.63 million $ 277,574
Jul 15, 4 AM $ 0.00147
-0.11%
$ 2.6 million $ 280,832
Jul 15, 3 AM $ 0.00147
+1.28%
$ 2.6 million $ 285,096
Jul 15, 2 AM $ 0.00145
-0.73%
$ 2.57 million $ 291,772
Jul 15, 1 AM $ 0.00146
-1.39%
$ 2.59 million $ 296,746
Jul 15, 12 AM $ 0.00148
-0.87%
$ 2.62 million $ 299,386
Jul 14, 11 PM $ 0.0015
+0.36%
$ 2.65 million $ 304,076
Jul 14, 10 PM $ 0.00149
+1.05%
$ 2.64 million $ 304,101
Jul 14, 9 PM $ 0.00148
+0.83%
$ 2.61 million $ 307,265
Jul 14, 8 PM $ 0.00146
-0.66%
$ 2.59 million $ 308,148
Jul 14, 7 PM $ 0.00147
-0.08%
$ 2.61 million $ 306,949
Jul 14, 6 PM $ 0.00147
-0.13%
$ 2.61 million $ 303,614
Jul 14, 5 PM $ 0.00148
-0.47%
$ 2.61 million $ 298,376
Jul 14, 4 PM $ 0.00148
-0.26%
$ 2.62 million $ 290,206
Jul 14, 3 PM $ 0.00149
+0.22%
$ 2.63 million $ 281,677
Jul 14, 2 PM $ 0.00148
+0.34%
$ 2.63 million $ 276,215
Jul 14, 1 PM $ 0.00148
+0.64%
$ 2.62 million $ 261,777
Jul 14, 12 PM $ 0.00147
+2.84%
$ 2.6 million $ 250,790
Jul 14, 11 AM $ 0.00143
+0.26%
$ 2.53 million $ 247,706
Jul 14, 10 AM $ 0.00143
+1.74%
$ 2.52 million $ 247,601
Jul 14, 9 AM $ 0.0014
-0.49%
$ 2.48 million $ 247,467
Jul 14, 8 AM $ 0.00141
+0.32%
$ 2.49 million $ 279,591
Jul 14, 7 AM $ 0.0014
-0.44%
$ 2.48 million $ 280,379
Jul 14, 6 AM $ 0.00141
-0.38%
$ 2.49 million $ 273,052
Jul 14, 5 AM $ 0.00141
-0.41%
$ 2.5 million $ 278,476
Jul 14, 4 AM $ 0.00142
+0.34%
$ 2.51 million $ 274,309
Jul 14, 3 AM $ 0.00142
-0.08%
$ 2.5 million $ 274,318
Jul 14, 2 AM $ 0.00142
-0.40%
$ 2.51 million $ 275,344
Jul 14, 1 AM $ 0.00142
+0.21%
$ 2.52 million $ 276,339
Jul 14, 12 AM $ 0.00142
+0.73%
$ 2.51 million $ 278,473
Jul 13, 11 PM $ 0.00141
+1.78%
$ 2.49 million $ 294,195
Jul 13, 10 PM $ 0.00138
-0.21%
$ 2.45 million $ 307,954
Jul 13, 9 PM $ 0.00139
-0.54%
$ 2.46 million $ 309,344
Jul 13, 8 PM $ 0.0014
+0.09%
$ 2.47 million $ 308,978
Jul 13, 7 PM $ 0.0014
+0.92%
$ 2.47 million $ 311,588
Jul 13, 6 PM $ 0.00138
+0.42%
$ 2.44 million $ 314,928
Jul 13, 5 PM $ 0.00138
-0.72%
$ 2.43 million $ 319,482
Jul 13, 4 PM $ 0.00139
-1.18%
$ 2.45 million $ 323,832
Jul 13, 3 PM $ 0.0014
-0.13%
$ 2.48 million $ 334,795
Jul 13, 2 PM $ 0.0014
+1.37%
$ 2.48 million $ 354,592
Jul 13, 1 PM $ 0.00139
-0.24%
$ 2.45 million $ 362,516