GAMEE Historical Data

GMEE Page 4
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00145
+0.13%
$ 2.55 million $ 345,048
11:06 PM $ 0.00145
+0.09%
$ 2.55 million $ 344,830
11:05 PM $ 0.00144
+0.08%
$ 2.55 million $ 344,917
11:04 PM $ 0.00144
-0.15%
$ 2.55 million $ 344,259
11:03 PM $ 0.00144
-0.02%
$ 2.55 million $ 343,785
11:02 PM $ 0.00144
-0.01%
$ 2.55 million $ 343,492
11:01 PM $ 0.00144
-0.11%
$ 2.55 million $ 343,076
11:00 PM $ 0.00144
+0.10%
$ 2.55 million $ 342,688
10:59 PM $ 0.00144
-0.08%
$ 2.55 million $ 341,108
10:58 PM $ 0.00144
+0.16%
$ 2.55 million $ 340,712
10:57 PM $ 0.00144
+0.07%
$ 2.55 million $ 340,253
10:56 PM $ 0.00144
+0.07%
$ 2.55 million $ 339,866
10:55 PM $ 0.00144
+0.04%
$ 2.55 million $ 339,545
10:54 PM $ 0.00144
-0.03%
$ 2.55 million $ 338,999
10:53 PM $ 0.00144
+0.03%
$ 2.55 million $ 338,817
10:52 PM $ 0.00144
+0.04%
$ 2.55 million $ 338,737
10:51 PM $ 0.00144
+0.01%
$ 2.55 million $ 338,591
10:50 PM $ 0.00144
+0.05%
$ 2.55 million $ 338,555
10:49 PM $ 0.00144
-0.01%
$ 2.55 million $ 338,214
10:48 PM $ 0.00144
-0.08%
$ 2.55 million $ 338,214
10:47 PM $ 0.00144
+0.02%
$ 2.55 million $ 338,121
10:46 PM $ 0.00144
-0.11%
$ 2.55 million $ 338,080
10:45 PM $ 0.00144
+0.11%
$ 2.55 million $ 337,980
10:44 PM $ 0.00144
-0.16%
$ 2.54 million $ 337,525
10:43 PM $ 0.00144
+0.06%
$ 2.54 million $ 337,345
10:42 PM $ 0.00144
+0.05%
$ 2.54 million $ 337,207
10:41 PM $ 0.00144
-0.03%
$ 2.54 million $ 337,166
10:40 PM $ 0.00144
+0.11%
$ 2.54 million $ 337,359
10:39 PM $ 0.00144
+0.06%
$ 2.54 million $ 337,436
10:38 PM $ 0.00144
-0.18%
$ 2.54 million $ 337,527
10:37 PM $ 0.00144
+0.09%
$ 2.54 million $ 337,706
10:36 PM $ 0.00144
+0.12%
$ 2.54 million $ 337,949
10:35 PM $ 0.00144
-0.14%
$ 2.54 million $ 338,304
10:34 PM $ 0.00144
+0.09%
$ 2.55 million $ 338,879
10:33 PM $ 0.00144
-0.26%
$ 2.55 million $ 338,815
10:32 PM $ 0.00144
+0.22%
$ 2.55 million $ 338,815
10:31 PM $ 0.00144
+0.21%
$ 2.55 million $ 338,695
10:30 PM $ 0.00144
-0.09%
$ 2.55 million $ 338,422
10:29 PM $ 0.00144
+0.01%
$ 2.55 million $ 335,573
10:28 PM $ 0.00144
-0.04%
$ 2.55 million $ 334,664
10:27 PM $ 0.00145
-0.07%
$ 2.55 million $ 333,792
10:26 PM $ 0.00145
+0.02%
$ 2.55 million $ 332,819
10:25 PM $ 0.00145
-0.10%
$ 2.55 million $ 331,674
10:24 PM $ 0.00144
-0.18%
$ 2.55 million $ 330,276
10:23 PM $ 0.00145
-0.03%
$ 2.55 million $ 329,532
10:22 PM $ 0.00145
+0.00%
$ 2.55 million $ 328,882
10:21 PM $ 0.00145
-0.04%
$ 2.55 million $ 328,384
10:20 PM $ 0.00145
-0.03%
$ 2.55 million $ 327,495
10:19 PM $ 0.00145
-0.28%
$ 2.56 million $ 327,495
10:18 PM $ 0.00145
+0.23%
$ 2.56 million $ 327,381