GAMEE Historical Data

GMEE Page 4
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00134
-0.11%
$ 2.38 million $ 314,956
12:12 AM $ 0.00134
+0.14%
$ 2.38 million $ 314,979
12:11 AM $ 0.00134
-0.08%
$ 2.38 million $ 314,793
12:10 AM $ 0.00134
+0.37%
$ 2.38 million $ 314,886
12:09 AM $ 0.00134
-0.09%
$ 2.37 million $ 314,816
12:08 AM $ 0.00134
+0.01%
$ 2.37 million $ 314,892
12:07 AM $ 0.00134
+0.08%
$ 2.37 million $ 314,640
12:06 AM $ 0.00134
-0.10%
$ 2.37 million $ 314,528
12:05 AM $ 0.00134
+0.14%
$ 2.37 million $ 314,520
12:04 AM $ 0.00134
-0.11%
$ 2.37 million $ 314,548
12:03 AM $ 0.00134
-0.01%
$ 2.37 million $ 314,403
12:02 AM $ 0.00134
+0.05%
$ 2.37 million $ 314,372
12:01 AM $ 0.00134
+0.03%
$ 2.37 million $ 314,206
12:00 AM $ 0.00134
-0.01%
$ 2.37 million $ 314,189
11:59 PM $ 0.00134
-0.01%
$ 2.37 million $ 314,241
11:58 PM $ 0.00134
+0.03%
$ 2.37 million $ 314,272
11:57 PM $ 0.00134
+0.07%
$ 2.37 million $ 314,338
11:56 PM $ 0.00134
+0.08%
$ 2.37 million $ 314,580
11:55 PM $ 0.00134
-0.01%
$ 2.37 million $ 314,609
11:54 PM $ 0.00134
+0.07%
$ 2.37 million $ 314,639
11:53 PM $ 0.00134
+0.01%
$ 2.37 million $ 314,755
11:52 PM $ 0.00134
+0.18%
$ 2.37 million $ 314,862
11:51 PM $ 0.00133
+0.09%
$ 2.37 million $ 315,199
11:50 PM $ 0.00133
+0.09%
$ 2.37 million $ 315,323
11:49 PM $ 0.00133
+0.02%
$ 2.35 million $ 315,475
11:48 PM $ 0.00133
+0.01%
$ 2.35 million $ 315,660
11:47 PM $ 0.00133
+0.03%
$ 2.35 million $ 315,732
11:46 PM $ 0.00133
+0.03%
$ 2.35 million $ 315,932
11:45 PM $ 0.00133
+0.06%
$ 2.35 million $ 316,088
11:44 PM $ 0.00133
-0.07%
$ 2.35 million $ 316,148
11:43 PM $ 0.00133
+0.08%
$ 2.35 million $ 316,292
11:42 PM $ 0.00133
-0.26%
$ 2.35 million $ 316,410
11:41 PM $ 0.00133
-0.07%
$ 2.35 million $ 316,806
11:40 PM $ 0.00133
+0.11%
$ 2.35 million $ 316,917
11:39 PM $ 0.00133
+0.03%
$ 2.35 million $ 317,057
11:38 PM $ 0.00133
+0.02%
$ 2.35 million $ 317,141
11:37 PM $ 0.00133
+0.10%
$ 2.35 million $ 317,201
11:36 PM $ 0.00133
+0.00%
$ 2.35 million $ 317,331
11:35 PM $ 0.00133
-0.03%
$ 2.35 million $ 316,724
11:34 PM $ 0.00133
+0.25%
$ 2.35 million $ 316,791
11:33 PM $ 0.00133
+0.03%
$ 2.35 million $ 316,833
11:32 PM $ 0.00133
+0.01%
$ 2.35 million $ 316,761
11:31 PM $ 0.00133
+0.10%
$ 2.35 million $ 316,755
11:30 PM $ 0.00132
-0.04%
$ 2.35 million $ 316,802
11:29 PM $ 0.00132
+0.09%
$ 2.34 million $ 316,784
11:28 PM $ 0.00132
+0.09%
$ 2.34 million $ 316,850
11:27 PM $ 0.00132
+0.10%
$ 2.34 million $ 316,852
11:26 PM $ 0.00132
+0.01%
$ 2.34 million $ 316,768
11:25 PM $ 0.00132
+0.08%
$ 2.34 million $ 316,930
11:24 PM $ 0.00132
-0.06%
$ 2.33 million $ 316,993