GAMEE Historical Data

GMEE Page 4
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00197
-0.01%
$ 3.49 million $ 288,732
7:44 PM $ 0.00197
+0.04%
$ 3.49 million $ 288,824
7:43 PM $ 0.00197
+0.07%
$ 3.49 million $ 288,876
7:42 PM $ 0.00197
+0.00%
$ 3.49 million $ 288,832
7:41 PM $ 0.00197
-0.02%
$ 3.49 million $ 288,824
7:40 PM $ 0.00197
+0.15%
$ 3.49 million $ 288,850
7:39 PM $ 0.00197
+0.11%
$ 3.48 million $ 288,825
7:38 PM $ 0.00197
+0.01%
$ 3.48 million $ 288,921
7:37 PM $ 0.00197
+0.02%
$ 3.48 million $ 288,921
7:36 PM $ 0.00197
+0.02%
$ 3.48 million $ 288,990
7:35 PM $ 0.00197
-0.11%
$ 3.48 million $ 289,029
7:34 PM $ 0.00197
-0.09%
$ 3.48 million $ 289,140
7:33 PM $ 0.00197
-0.04%
$ 3.48 million $ 289,274
7:32 PM $ 0.00197
-0.06%
$ 3.48 million $ 289,260
7:31 PM $ 0.00197
-0.01%
$ 3.48 million $ 289,300
7:30 PM $ 0.00197
+0.04%
$ 3.48 million $ 289,382
7:29 PM $ 0.00197
+0.04%
$ 3.49 million $ 289,534
7:28 PM $ 0.00197
+0.04%
$ 3.49 million $ 289,507
7:27 PM $ 0.00197
-0.03%
$ 3.49 million $ 289,571
7:26 PM $ 0.00197
-0.07%
$ 3.49 million $ 289,674
7:25 PM $ 0.00198
-0.40%
$ 3.49 million $ 289,674
7:24 PM $ 0.00198
-0.14%
$ 3.51 million $ 289,562
7:23 PM $ 0.00199
-0.11%
$ 3.51 million $ 289,460
7:22 PM $ 0.00199
+0.08%
$ 3.51 million $ 289,468
7:21 PM $ 0.00199
-0.01%
$ 3.51 million $ 289,377
7:20 PM $ 0.00199
-0.07%
$ 3.51 million $ 289,398
7:19 PM $ 0.00199
+0.04%
$ 3.52 million $ 289,438
7:18 PM $ 0.00199
+0.09%
$ 3.52 million $ 289,316
7:17 PM $ 0.00199
+0.08%
$ 3.52 million $ 289,268
7:16 PM $ 0.00199
-0.13%
$ 3.52 million $ 289,266
7:15 PM $ 0.00199
+0.03%
$ 3.52 million $ 289,240
7:14 PM $ 0.00199
-0.01%
$ 3.51 million $ 289,242
7:13 PM $ 0.00199
+0.05%
$ 3.51 million $ 289,222
7:12 PM $ 0.00199
+0.01%
$ 3.51 million $ 289,222
7:11 PM $ 0.00199
-0.02%
$ 3.51 million $ 289,270
7:10 PM $ 0.00199
+0.05%
$ 3.51 million $ 289,270
7:09 PM $ 0.00199
+0.02%
$ 3.51 million $ 289,420
7:08 PM $ 0.00198
+0.00%
$ 3.51 million $ 289,420
7:07 PM $ 0.00198
+0.04%
$ 3.51 million $ 289,464
7:06 PM $ 0.00198
+0.03%
$ 3.51 million $ 289,425
7:05 PM $ 0.00198
-0.06%
$ 3.51 million $ 289,452
7:04 PM $ 0.00198
-0.07%
$ 3.51 million $ 289,461
7:03 PM $ 0.00198
+0.00%
$ 3.51 million $ 289,455
7:02 PM $ 0.00198
+0.07%
$ 3.51 million $ 289,460
7:01 PM $ 0.00198
+0.05%
$ 3.51 million $ 289,624
7:00 PM $ 0.00198
-0.05%
$ 3.51 million $ 289,803
6:59 PM $ 0.00198
+0.06%
$ 3.51 million $ 291,908
6:58 PM $ 0.00198
-0.03%
$ 3.51 million $ 292,202
6:57 PM $ 0.00198
+0.02%
$ 3.51 million $ 292,978
6:56 PM $ 0.00198
+0.05%
$ 3.51 million $ 292,978