GAMEE Historical Data

GMEE Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00133
+2.03%
$ 2.36 million $ 312,653
May 4, 1 PM $ 0.00131
-0.55%
$ 2.31 million $ 305,819
May 4, 12 PM $ 0.00131
+0.11%
$ 2.33 million $ 309,751
May 4, 11 AM $ 0.00131
-0.08%
$ 2.32 million $ 307,251
May 4, 10 AM $ 0.00131
-1.01%
$ 2.32 million $ 307,493
May 4, 9 AM $ 0.00133
+0.46%
$ 2.35 million $ 307,485
May 4, 8 AM $ 0.00132
+0.07%
$ 2.34 million $ 301,675
May 4, 7 AM $ 0.00132
-0.60%
$ 2.34 million $ 306,581
May 4, 6 AM $ 0.00133
-1.49%
$ 2.35 million $ 305,367
May 4, 5 AM $ 0.00135
+0.10%
$ 2.39 million $ 310,665
May 4, 4 AM $ 0.00135
+0.23%
$ 2.38 million $ 323,743
May 4, 3 AM $ 0.00134
+0.39%
$ 2.38 million $ 340,730
May 4, 2 AM $ 0.00134
+1.55%
$ 2.37 million $ 343,047
May 4, 1 AM $ 0.00132
+2.30%
$ 2.33 million $ 348,426
May 4, 12 AM $ 0.00129
-0.13%
$ 2.28 million $ 346,715
May 3, 11 PM $ 0.00129
-2.21%
$ 2.29 million $ 345,994
May 3, 10 PM $ 0.00132
+3.00%
$ 2.34 million $ 341,948
May 3, 9 PM $ 0.00128
-0.97%
$ 2.27 million $ 333,395
May 3, 8 PM $ 0.00129
-0.13%
$ 2.29 million $ 323,392
May 3, 7 PM $ 0.0013
+0.35%
$ 2.29 million $ 334,286
May 3, 6 PM $ 0.00129
+0.08%
$ 2.29 million $ 330,349
May 3, 5 PM $ 0.00129
+0.78%
$ 2.28 million $ 331,771
May 3, 4 PM $ 0.00128
-0.68%
$ 2.27 million $ 333,060
May 3, 3 PM $ 0.00129
-0.33%
$ 2.28 million $ 337,019
May 3, 2 PM $ 0.0013
+1.87%
$ 2.29 million $ 339,346
May 3, 1 PM $ 0.00127
-0.43%
$ 2.25 million $ 364,742
May 3, 12 PM $ 0.00128
+0.29%
$ 2.26 million $ 385,916
May 3, 11 AM $ 0.00127
-0.16%
$ 2.25 million $ 396,788
May 3, 10 AM $ 0.00128
-0.46%
$ 2.26 million $ 395,682
May 3, 9 AM $ 0.00128
+0.50%
$ 2.27 million $ 399,396
May 3, 8 AM $ 0.00127
+1.26%
$ 2.25 million $ 395,236
May 3, 7 AM $ 0.00126
+0.80%
$ 2.23 million $ 396,166
May 3, 6 AM $ 0.00125
+0.70%
$ 2.21 million $ 396,141
May 3, 5 AM $ 0.00124
+0.66%
$ 2.19 million $ 386,481
May 3, 4 AM $ 0.00123
-0.15%
$ 2.17 million $ 372,435
May 3, 3 AM $ 0.00123
-0.14%
$ 2.18 million $ 366,459
May 3, 2 AM $ 0.00123
+0.01%
$ 2.18 million $ 371,661
May 3, 1 AM $ 0.00123
-0.49%
$ 2.18 million $ 360,744
May 3, 12 AM $ 0.00124
-0.82%
$ 2.19 million $ 355,389
May 2, 11 PM $ 0.00125
-0.74%
$ 2.21 million $ 355,424
May 2, 10 PM $ 0.00126
-0.03%
$ 2.23 million $ 357,760
May 2, 9 PM $ 0.00126
+1.53%
$ 2.23 million $ 354,437
May 2, 8 PM $ 0.00124
-0.21%
$ 2.19 million $ 350,661
May 2, 7 PM $ 0.00124
-0.12%
$ 2.2 million $ 344,767
May 2, 6 PM $ 0.00124
+0.60%
$ 2.2 million $ 345,949
May 2, 5 PM $ 0.00124
+1.33%
$ 2.19 million $ 343,548
May 2, 4 PM $ 0.00122
-0.58%
$ 2.16 million $ 338,708
May 2, 3 PM $ 0.00123
+0.00%
$ 2.17 million $ 330,830
May 2, 2 PM $ 0.00123
+0.56%
$ 2.17 million $ 324,029
May 2, 1 PM $ 0.00122
+1.21%
$ 2.16 million $ 311,611