GAMEE Historical Data

GMEE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00137
+0.14%
$ 2.41 million $ 333,486
Jan 30, 1 PM $ 0.00137
-0.12%
$ 2.41 million $ 333,929
Jan 30, 12 PM $ 0.00137
-0.68%
$ 2.41 million $ 333,412
Jan 30, 11 AM $ 0.00138
+0.83%
$ 2.43 million $ 332,819
Jan 30, 10 AM $ 0.00137
+0.91%
$ 2.41 million $ 332,825
Jan 30, 9 AM $ 0.00135
-0.38%
$ 2.39 million $ 331,422
Jan 30, 8 AM $ 0.00136
-0.52%
$ 2.4 million $ 329,753
Jan 30, 7 AM $ 0.00137
+1.23%
$ 2.41 million $ 328,799
Jan 30, 6 AM $ 0.00135
-1.38%
$ 2.38 million $ 325,055
Jan 30, 5 AM $ 0.00137
-0.59%
$ 2.41 million $ 325,290
Jan 30, 4 AM $ 0.00138
-0.26%
$ 2.43 million $ 324,491
Jan 30, 3 AM $ 0.00138
+0.11%
$ 2.44 million $ 325,028
Jan 30, 2 AM $ 0.00138
-0.82%
$ 2.43 million $ 324,058
Jan 30, 1 AM $ 0.00139
-3.52%
$ 2.45 million $ 322,131
Jan 30, 12 AM $ 0.00144
-1.27%
$ 2.54 million $ 322,564
Jan 29, 11 PM $ 0.00146
+0.85%
$ 2.58 million $ 322,683
Jan 29, 10 PM $ 0.00145
+0.55%
$ 2.55 million $ 317,686
Jan 29, 9 PM $ 0.00144
+0.10%
$ 2.54 million $ 315,008
Jan 29, 8 PM $ 0.00144
+0.05%
$ 2.54 million $ 314,686
Jan 29, 7 PM $ 0.00144
-0.42%
$ 2.53 million $ 311,618
Jan 29, 6 PM $ 0.00144
-1.93%
$ 2.55 million $ 311,597
Jan 29, 5 PM $ 0.00147
-0.47%
$ 2.6 million $ 306,787
Jan 29, 4 PM $ 0.00148
+0.13%
$ 2.61 million $ 307,515
Jan 29, 3 PM $ 0.00148
-1.38%
$ 2.61 million $ 304,935
Jan 29, 2 PM $ 0.0015
-1.27%
$ 2.64 million $ 295,523
Jan 29, 1 PM $ 0.00152
+0.35%
$ 2.67 million $ 295,388
Jan 29, 12 PM $ 0.00151
+0.57%
$ 2.67 million $ 294,037
Jan 29, 11 AM $ 0.0015
-1.15%
$ 2.65 million $ 294,307
Jan 29, 10 AM $ 0.00152
+0.07%
$ 2.68 million $ 292,642
Jan 29, 9 AM $ 0.00152
-0.43%
$ 2.68 million $ 293,913
Jan 29, 8 AM $ 0.00153
-1.07%
$ 2.69 million $ 297,275
Jan 29, 7 AM $ 0.00154
+0.70%
$ 2.72 million $ 300,880
Jan 29, 6 AM $ 0.00153
+0.28%
$ 2.7 million $ 318,554
Jan 29, 5 AM $ 0.00153
-1.37%
$ 2.7 million $ 322,013
Jan 29, 4 AM $ 0.00155
+0.54%
$ 2.74 million $ 322,158
Jan 29, 3 AM $ 0.00154
+0.15%
$ 2.72 million $ 323,663
Jan 29, 2 AM $ 0.00154
-0.09%
$ 2.72 million $ 326,267
Jan 29, 1 AM $ 0.00154
-1.06%
$ 2.72 million $ 333,606
Jan 29, 12 AM $ 0.00156
-0.17%
$ 2.75 million $ 337,194
Jan 28, 11 PM $ 0.00156
-0.19%
$ 2.75 million $ 336,477
Jan 28, 10 PM $ 0.00156
+0.40%
$ 2.76 million $ 334,276
Jan 28, 9 PM $ 0.00156
+0.84%
$ 2.75 million $ 329,878
Jan 28, 8 PM $ 0.00154
-0.45%
$ 2.72 million $ 324,326
Jan 28, 7 PM $ 0.00155
-0.99%
$ 2.74 million $ 331,146
Jan 28, 6 PM $ 0.00157
-1.86%
$ 2.76 million $ 334,378
Jan 28, 5 PM $ 0.0016
+0.73%
$ 2.82 million $ 333,902
Jan 28, 4 PM $ 0.00159
+0.28%
$ 2.8 million $ 333,349
Jan 28, 3 PM $ 0.00158
-0.11%
$ 2.79 million $ 332,211
Jan 28, 2 PM $ 0.00158
-1.08%
$ 2.79 million $ 331,404
Jan 28, 1 PM $ 0.0016
+0.51%
$ 2.82 million $ 331,943