Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $0.00149
+0.22%
$2.64 million $227,245
Jul 1, 11 AM $0.00149
-0.72%
$2.63 million $239,162
Jul 1, 10 AM $0.0015
-0.77%
$2.65 million $239,945
Jul 1, 9 AM $0.00151
+0.25%
$2.67 million $243,306
Jul 1, 8 AM $0.00151
+0.58%
$2.67 million $246,474
Jul 1, 7 AM $0.0015
-0.03%
$2.65 million $243,566
Jul 1, 6 AM $0.0015
-2.42%
$2.65 million $242,100
Jul 1, 5 AM $0.00154
-0.40%
$2.72 million $241,407
Jul 1, 4 AM $0.00154
+0.43%
$2.73 million $239,004
Jul 1, 3 AM $0.00154
+0.43%
$2.72 million $235,383
Jul 1, 2 AM $0.00153
+0.45%
$2.7 million $242,021
Jul 1, 1 AM $0.00152
+1.99%
$2.69 million $250,152
Jul 1, 12 AM $0.00149
+0.05%
$2.64 million $251,664
Jun 30, 11 PM $0.00149
-0.21%
$2.64 million $249,632
Jun 30, 10 PM $0.0015
-0.36%
$2.64 million $261,936
Jun 30, 9 PM $0.0015
-0.76%
$2.65 million $285,557
Jun 30, 8 PM $0.00151
-0.35%
$2.67 million $295,885
Jun 30, 7 PM $0.00152
+0.95%
$2.68 million $299,223
Jun 30, 6 PM $0.0015
+1.00%
$2.66 million $310,366
Jun 30, 5 PM $0.00149
+0.01%
$2.63 million $312,322
Jun 30, 4 PM $0.00149
+0.12%
$2.63 million $310,975
Jun 30, 3 PM $0.00149
+0.12%
$2.63 million $319,264
Jun 30, 2 PM $0.00148
-0.04%
$2.63 million $323,556
Jun 30, 1 PM $0.00149
+0.85%
$2.63 million $317,139
Jun 30, 12 PM $0.00147
-1.48%
$2.6 million $309,627
Jun 30, 11 AM $0.00149
-0.67%
$2.64 million $290,485
Jun 30, 10 AM $0.0015
+0.05%
$2.66 million $290,836
Jun 30, 9 AM $0.0015
+0.49%
$2.66 million $290,304
Jun 30, 8 AM $0.0015
-0.62%
$2.65 million $288,523
Jun 30, 7 AM $0.00151
-0.16%
$2.66 million $294,461
Jun 30, 6 AM $0.00151
-0.32%
$2.67 million $296,990
Jun 30, 5 AM $0.00151
+0.75%
$2.68 million $294,305
Jun 30, 4 AM $0.0015
-0.38%
$2.66 million $297,981
Jun 30, 3 AM $0.00151
-0.49%
$2.67 million $298,453
Jun 30, 2 AM $0.00152
-0.15%
$2.68 million $296,135
Jun 30, 1 AM $0.00152
+0.05%
$2.68 million $293,965
Jun 30, 12 AM $0.00152
-0.62%
$2.68 million $294,788
Jun 29, 11 PM $0.00153
-1.52%
$2.7 million $302,755
Jun 29, 10 PM $0.00155
-0.48%
$2.74 million $295,678
Jun 29, 9 PM $0.00156
-0.83%
$2.75 million $283,586
Jun 29, 8 PM $0.00157
-0.30%
$2.78 million $275,220
Jun 29, 7 PM $0.00157
-4.03%
$2.78 million $273,814
Jun 29, 6 PM $0.00164
-0.71%
$2.9 million $268,734
Jun 29, 5 PM $0.00165
+5.11%
$2.92 million $268,294
Jun 29, 4 PM $0.00157
+0.32%
$2.78 million $266,217
Jun 29, 3 PM $0.00157
+0.76%
$2.77 million $255,410
Jun 29, 2 PM $0.00156
+0.23%
$2.75 million $256,234
Jun 29, 1 PM $0.00155
-0.56%
$2.74 million $255,820
Jun 29, 12 PM $0.00156
-0.16%
$2.76 million $258,232
Jun 29, 11 AM $0.00156
-0.90%
$2.76 million $257,531