GAMEE Historical Data

GMEE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00158
-1.08%
$ 2.79 million $ 331,404
Jan 28, 1 PM $ 0.0016
+0.51%
$ 2.82 million $ 331,943
Jan 28, 12 PM $ 0.00159
-0.01%
$ 2.8 million $ 332,102
Jan 28, 11 AM $ 0.00159
+0.56%
$ 2.81 million $ 332,814
Jan 28, 10 AM $ 0.00158
+1.01%
$ 2.8 million $ 335,498
Jan 28, 9 AM $ 0.00157
+0.34%
$ 2.76 million $ 332,635
Jan 28, 8 AM $ 0.00156
-5.79%
$ 2.75 million $ 332,194
Jan 28, 7 AM $ 0.00166
+0.20%
$ 2.92 million $ 327,557
Jan 28, 6 AM $ 0.00165
+2.79%
$ 2.92 million $ 323,628
Jan 28, 5 AM $ 0.00161
+0.46%
$ 2.84 million $ 322,461
Jan 28, 4 AM $ 0.0016
-0.02%
$ 2.83 million $ 323,987
Jan 28, 3 AM $ 0.0016
-2.80%
$ 2.83 million $ 328,493
Jan 28, 2 AM $ 0.00165
-2.79%
$ 2.91 million $ 344,705
Jan 28, 1 AM $ 0.0017
-0.92%
$ 2.99 million $ 271,820
Jan 28, 12 AM $ 0.00171
-0.36%
$ 3.02 million $ 272,590
Jan 27, 11 PM $ 0.00172
+0.12%
$ 3.03 million $ 276,888
Jan 27, 10 PM $ 0.00172
+0.37%
$ 3.03 million $ 315,177
Jan 27, 9 PM $ 0.00171
-0.54%
$ 3.02 million $ 315,291
Jan 27, 8 PM $ 0.00172
+1.28%
$ 3.03 million $ 324,382
Jan 27, 7 PM $ 0.0017
+0.37%
$ 2.99 million $ 316,511
Jan 27, 6 PM $ 0.00169
+1.67%
$ 2.98 million $ 311,703
Jan 27, 5 PM $ 0.00166
-2.80%
$ 2.94 million $ 308,669
Jan 27, 4 PM $ 0.00171
+3.07%
$ 3.02 million $ 309,284
Jan 27, 3 PM $ 0.00166
-0.04%
$ 2.92 million $ 305,882
Jan 27, 2 PM $ 0.00166
-0.87%
$ 2.93 million $ 307,453
Jan 27, 1 PM $ 0.00167
+0.62%
$ 2.95 million $ 308,482
Jan 27, 12 PM $ 0.00166
-0.13%
$ 2.93 million $ 307,762
Jan 27, 11 AM $ 0.00167
+2.53%
$ 2.94 million $ 306,511
Jan 27, 10 AM $ 0.00162
+0.47%
$ 2.85 million $ 303,502
Jan 27, 9 AM $ 0.00162
-0.07%
$ 2.85 million $ 291,845
Jan 27, 8 AM $ 0.00162
-0.24%
$ 2.85 million $ 358,385
Jan 27, 7 AM $ 0.00162
-0.07%
$ 2.86 million $ 357,115
Jan 27, 6 AM $ 0.00162
-0.98%
$ 2.86 million $ 355,627
Jan 27, 5 AM $ 0.00164
-0.53%
$ 2.89 million $ 354,957
Jan 27, 4 AM $ 0.00165
-0.43%
$ 2.91 million $ 356,673
Jan 27, 3 AM $ 0.00165
-0.14%
$ 2.92 million $ 354,093
Jan 27, 2 AM $ 0.00166
+1.12%
$ 2.92 million $ 354,617
Jan 27, 1 AM $ 0.00164
+1.47%
$ 2.89 million $ 352,816
Jan 27, 12 AM $ 0.00161
-0.76%
$ 2.85 million $ 344,687
Jan 26, 11 PM $ 0.00163
-6.08%
$ 2.87 million $ 335,915
Jan 26, 10 PM $ 0.00173
-0.14%
$ 3.05 million $ 292,942
Jan 26, 9 PM $ 0.00173
+0.87%
$ 3.05 million $ 291,970
Jan 26, 8 PM $ 0.00172
-1.51%
$ 3.03 million $ 283,493
Jan 26, 7 PM $ 0.00174
+0.80%
$ 3.07 million $ 284,890
Jan 26, 6 PM $ 0.00173
+0.66%
$ 3.05 million $ 287,333
Jan 26, 5 PM $ 0.00172
-1.14%
$ 3.03 million $ 287,363
Jan 26, 4 PM $ 0.00174
+0.29%
$ 3.06 million $ 283,889
Jan 26, 3 PM $ 0.00173
-1.07%
$ 3.05 million $ 285,892
Jan 26, 2 PM $ 0.00175
+0.09%
$ 3.09 million $ 283,566
Jan 26, 1 PM $ 0.00175
+1.57%
$ 3.08 million $ 279,581