Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.00158
-0.12%
$2.79 million $257,858
Jun 29, 9 AM $0.00158
+0.65%
$2.79 million $257,094
Jun 29, 8 AM $0.00157
-0.85%
$2.77 million $257,174
Jun 29, 7 AM $0.00158
-0.35%
$2.8 million $257,036
Jun 29, 6 AM $0.00159
+0.24%
$2.81 million $265,422
Jun 29, 5 AM $0.00158
+0.31%
$2.8 million $275,061
Jun 29, 4 AM $0.00158
-0.49%
$2.79 million $275,977
Jun 29, 3 AM $0.00159
+0.42%
$2.81 million $278,821
Jun 29, 2 AM $0.00158
-0.09%
$2.79 million $280,117
Jun 29, 1 AM $0.00158
-0.47%
$2.8 million $285,135
Jun 29, 12 AM $0.00159
-0.21%
$2.81 million $282,427
Jun 28, 11 PM $0.00159
+2.59%
$2.82 million $277,901
Jun 28, 10 PM $0.00155
-0.56%
$2.75 million $271,105
Jun 28, 9 PM $0.00156
-1.28%
$2.76 million $263,794
Jun 28, 8 PM $0.00158
+1.26%
$2.8 million $260,734
Jun 28, 7 PM $0.00156
-0.52%
$2.76 million $259,905
Jun 28, 6 PM $0.00157
+0.01%
$2.78 million $256,077
Jun 28, 5 PM $0.00157
-0.03%
$2.78 million $254,138
Jun 28, 4 PM $0.00157
-0.54%
$2.78 million $245,582
Jun 28, 3 PM $0.00158
-0.17%
$2.79 million $250,813
Jun 28, 2 PM $0.00158
-0.02%
$2.8 million $250,701
Jun 28, 1 PM $0.00158
-0.95%
$2.8 million $261,042
Jun 28, 12 PM $0.0016
+0.12%
$2.83 million $269,727
Jun 28, 11 AM $0.0016
+0.32%
$2.82 million $277,283
Jun 28, 10 AM $0.00159
-0.63%
$2.81 million $279,816
Jun 28, 9 AM $0.0016
-0.25%
$2.83 million $283,447
Jun 28, 8 AM $0.0016
+0.45%
$2.84 million $282,361
Jun 28, 7 AM $0.0016
+1.23%
$2.83 million $279,760
Jun 28, 6 AM $0.00158
+0.10%
$2.79 million $278,129
Jun 28, 5 AM $0.00158
-0.68%
$2.79 million $276,947
Jun 28, 4 AM $0.00159
-0.37%
$2.81 million $272,599
Jun 28, 3 AM $0.00159
+0.18%
$2.82 million $274,102
Jun 28, 2 AM $0.00159
+0.26%
$2.81 million $278,695
Jun 28, 1 AM $0.00159
+0.26%
$2.8 million $283,225
Jun 28, 12 AM $0.00158
+0.47%
$2.8 million $284,437
Jun 27, 11 PM $0.00157
-0.49%
$2.78 million $282,074
Jun 27, 10 PM $0.00158
+0.27%
$2.8 million $282,968
Jun 27, 9 PM $0.00158
-0.10%
$2.79 million $283,844
Jun 27, 8 PM $0.00158
+0.35%
$2.79 million $285,094
Jun 27, 7 PM $0.00157
-1.28%
$2.78 million $284,461
Jun 27, 6 PM $0.00159
-0.66%
$2.82 million $285,304
Jun 27, 5 PM $0.0016
-1.73%
$2.84 million $288,744
Jun 27, 4 PM $0.00163
-0.37%
$2.89 million $291,843
Jun 27, 3 PM $0.00164
+0.85%
$2.9 million $296,122
Jun 27, 2 PM $0.00162
+0.47%
$2.87 million $302,450
Jun 27, 1 PM $0.00162
+0.84%
$2.86 million $336,529
Jun 27, 12 PM $0.0016
+0.33%
$2.84 million $338,145
Jun 27, 11 AM $0.0016
-0.59%
$2.83 million $332,146
Jun 27, 10 AM $0.00161
+0.04%
$2.84 million $328,892
Jun 27, 9 AM $0.00161
-0.29%
$2.84 million $326,405