GAMEE Historical Data

GMEE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00107
+0.84%
$ 1.9 million $ 328,483
Apr 30, 11 AM $ 0.00107
-0.33%
$ 1.88 million $ 318,092
Apr 30, 10 AM $ 0.00107
-0.37%
$ 1.89 million $ 329,259
Apr 30, 9 AM $ 0.00107
+0.51%
$ 1.9 million $ 321,043
Apr 30, 8 AM $ 0.00107
-0.16%
$ 1.89 million $ 321,341
Apr 30, 7 AM $ 0.00107
+1.29%
$ 1.89 million $ 336,134
Apr 30, 6 AM $ 0.00106
+1.03%
$ 1.87 million $ 348,728
Apr 30, 5 AM $ 0.00105
+0.21%
$ 1.85 million $ 349,540
Apr 30, 4 AM $ 0.00104
-1.03%
$ 1.85 million $ 353,767
Apr 30, 3 AM $ 0.00105
+0.86%
$ 1.86 million $ 350,634
Apr 30, 2 AM $ 0.00105
-2.38%
$ 1.85 million $ 349,877
Apr 30, 1 AM $ 0.00107
+0.01%
$ 1.9 million $ 352,663
Apr 30, 12 AM $ 0.00107
+0.90%
$ 1.9 million $ 354,014
Apr 29, 11 PM $ 0.00106
-0.21%
$ 1.88 million $ 354,864
Apr 29, 10 PM $ 0.00106
+0.17%
$ 1.88 million $ 358,677
Apr 29, 9 PM $ 0.00106
+0.95%
$ 1.88 million $ 361,404
Apr 29, 8 PM $ 0.00105
+0.96%
$ 1.86 million $ 359,573
Apr 29, 7 PM $ 0.00104
+0.30%
$ 1.85 million $ 358,231
Apr 29, 6 PM $ 0.00104
-1.31%
$ 1.84 million $ 363,286
Apr 29, 5 PM $ 0.00105
+0.40%
$ 1.86 million $ 359,820
Apr 29, 4 PM $ 0.00105
-0.03%
$ 1.86 million $ 366,017
Apr 29, 3 PM $ 0.00105
-1.30%
$ 1.86 million $ 372,312
Apr 29, 2 PM $ 0.00106
-0.23%
$ 1.88 million $ 390,949
Apr 29, 1 PM $ 0.00107
-0.57%
$ 1.89 million $ 378,690
Apr 29, 12 PM $ 0.00107
-1.90%
$ 1.9 million $ 367,105
Apr 29, 11 AM $ 0.00109
-0.19%
$ 1.93 million $ 359,821
Apr 29, 10 AM $ 0.0011
-0.22%
$ 1.94 million $ 345,710
Apr 29, 9 AM $ 0.0011
+1.83%
$ 1.94 million $ 346,977
Apr 29, 8 AM $ 0.00108
-0.90%
$ 1.91 million $ 346,962
Apr 29, 7 AM $ 0.00109
+0.14%
$ 1.92 million $ 332,800
Apr 29, 6 AM $ 0.00109
-0.86%
$ 1.92 million $ 309,461
Apr 29, 5 AM $ 0.00109
-0.16%
$ 1.94 million $ 308,927
Apr 29, 4 AM $ 0.0011
+1.27%
$ 1.94 million $ 322,713
Apr 29, 3 AM $ 0.00108
+1.94%
$ 1.92 million $ 321,030
Apr 29, 2 AM $ 0.00106
-0.48%
$ 1.88 million $ 317,999
Apr 29, 1 AM $ 0.00107
-0.17%
$ 1.89 million $ 315,334
Apr 29, 12 AM $ 0.00107
+0.54%
$ 1.89 million $ 324,605
Apr 28, 11 PM $ 0.00106
+0.56%
$ 1.88 million $ 329,189
Apr 28, 10 PM $ 0.00106
+0.29%
$ 1.87 million $ 338,987
Apr 28, 9 PM $ 0.00105
-0.68%
$ 1.87 million $ 366,795
Apr 28, 8 PM $ 0.00106
+0.14%
$ 1.88 million $ 373,956
Apr 28, 7 PM $ 0.00106
+0.37%
$ 1.87 million $ 373,433
Apr 28, 6 PM $ 0.00106
+0.54%
$ 1.87 million $ 379,952
Apr 28, 5 PM $ 0.00105
+0.44%
$ 1.86 million $ 384,474
Apr 28, 4 PM $ 0.00104
+0.81%
$ 1.85 million $ 379,920
Apr 28, 3 PM $ 0.00104
+0.47%
$ 1.83 million $ 369,749
Apr 28, 2 PM $ 0.00103
-0.29%
$ 1.82 million $ 343,264
Apr 28, 1 PM $ 0.00103
-0.39%
$ 1.83 million $ 339,152
Apr 28, 12 PM $ 0.00104
+0.31%
$ 1.83 million $ 331,430
Apr 28, 11 AM $ 0.00103
-0.48%
$ 1.83 million $ 332,471