Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $0.00161
-0.29%
$2.84 million $326,405
Jun 27, 8 AM $0.00161
-0.42%
$2.85 million $323,676
Jun 27, 7 AM $0.00162
+0.43%
$2.86 million $317,040
Jun 27, 6 AM $0.00161
+0.35%
$2.85 million $309,123
Jun 27, 5 AM $0.00161
+0.04%
$2.84 million $299,539
Jun 27, 4 AM $0.0016
-0.57%
$2.84 million $304,297
Jun 27, 3 AM $0.00161
-0.06%
$2.85 million $298,005
Jun 27, 2 AM $0.00161
+1.00%
$2.86 million $288,705
Jun 27, 1 AM $0.0016
-0.56%
$2.83 million $275,306
Jun 27, 12 AM $0.00161
-0.18%
$2.84 million $272,091
Jun 26, 11 PM $0.00161
+0.23%
$2.85 million $269,805
Jun 26, 10 PM $0.00161
+0.80%
$2.84 million $269,348
Jun 26, 9 PM $0.0016
+1.04%
$2.82 million $269,651
Jun 26, 8 PM $0.00158
-0.74%
$2.79 million $272,389
Jun 26, 7 PM $0.00159
+0.29%
$2.81 million $281,937
Jun 26, 6 PM $0.00159
-1.92%
$2.8 million $283,329
Jun 26, 5 PM $0.00162
+0.11%
$2.86 million $288,281
Jun 26, 4 PM $0.00162
+0.02%
$2.86 million $309,572
Jun 26, 3 PM $0.00161
+1.80%
$2.86 million $327,036
Jun 26, 2 PM $0.00159
-1.05%
$2.81 million $323,622
Jun 26, 1 PM $0.0016
+3.50%
$2.83 million $296,283
Jun 26, 12 PM $0.00155
-0.42%
$2.74 million $293,655
Jun 26, 11 AM $0.00156
-0.15%
$2.75 million $289,388
Jun 26, 10 AM $0.00156
-0.39%
$2.75 million $289,864
Jun 26, 9 AM $0.00156
-1.82%
$2.77 million $288,682
Jun 26, 8 AM $0.00159
-1.63%
$2.82 million $289,843
Jun 26, 7 AM $0.00162
+0.54%
$2.86 million $291,166
Jun 26, 6 AM $0.00161
+1.71%
$2.85 million $287,048
Jun 26, 5 AM $0.00158
+0.18%
$2.8 million $284,569
Jun 26, 4 AM $0.00158
+0.23%
$2.8 million $278,817
Jun 26, 3 AM $0.00158
+3.25%
$2.79 million $279,709
Jun 26, 2 AM $0.00153
-1.82%
$2.7 million $280,414
Jun 26, 1 AM $0.00156
-1.16%
$2.75 million $278,562
Jun 26, 12 AM $0.00158
-0.42%
$2.79 million $278,277
Jun 25, 11 PM $0.00158
-0.21%
$2.8 million $280,540
Jun 25, 10 PM $0.00159
-0.83%
$2.8 million $281,202
Jun 25, 9 PM $0.0016
+2.14%
$2.83 million $282,033
Jun 25, 8 PM $0.00156
+0.07%
$2.77 million $278,668
Jun 25, 7 PM $0.00156
-1.81%
$2.77 million $270,175
Jun 25, 6 PM $0.00159
+0.00%
$2.82 million $269,603
Jun 25, 5 PM $0.00159
+0.57%
$2.82 million $264,361
Jun 25, 4 PM $0.00158
-0.25%
$2.8 million $237,331
Jun 25, 3 PM $0.00159
-0.35%
$2.81 million $218,527
Jun 25, 2 PM $0.00159
+3.27%
$2.82 million $210,455
Jun 25, 1 PM $0.00154
-5.72%
$2.73 million $202,503
Jun 25, 12 PM $0.00164
-0.47%
$2.89 million $195,885
Jun 25, 11 AM $0.00164
+0.15%
$2.91 million $199,423
Jun 25, 10 AM $0.00164
-2.05%
$2.9 million $199,134
Jun 25, 9 AM $0.00168
-0.59%
$2.96 million $199,210
Jun 25, 8 AM $0.00169
-0.26%
$2.98 million $205,208