GAMEE Historical Data

GMEE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00175
+0.09%
$ 3.09 million $ 283,566
Jan 26, 1 PM $ 0.00175
+1.57%
$ 3.08 million $ 279,581
Jan 26, 12 PM $ 0.00172
-0.15%
$ 3.04 million $ 279,268
Jan 26, 11 AM $ 0.00172
-0.32%
$ 3.04 million $ 283,747
Jan 26, 10 AM $ 0.00173
+0.73%
$ 3.05 million $ 285,710
Jan 26, 9 AM $ 0.00172
-1.32%
$ 3.03 million $ 286,868
Jan 26, 8 AM $ 0.00174
+0.32%
$ 3.07 million $ 286,242
Jan 26, 7 AM $ 0.00173
+1.06%
$ 3.06 million $ 286,844
Jan 26, 6 AM $ 0.00172
+0.49%
$ 3.03 million $ 285,297
Jan 26, 5 AM $ 0.00171
-0.28%
$ 3.01 million $ 282,669
Jan 26, 4 AM $ 0.00171
-0.46%
$ 3.02 million $ 278,003
Jan 26, 3 AM $ 0.00172
-0.99%
$ 3.04 million $ 277,538
Jan 26, 2 AM $ 0.00174
-0.61%
$ 3.07 million $ 277,367
Jan 26, 1 AM $ 0.00175
+1.77%
$ 3.09 million $ 278,236
Jan 26, 12 AM $ 0.00172
+0.66%
$ 3.03 million $ 286,967
Jan 25, 11 PM $ 0.00171
-0.07%
$ 3.01 million $ 299,873
Jan 25, 10 PM $ 0.0017
+0.10%
$ 3.01 million $ 301,915
Jan 25, 9 PM $ 0.0017
-0.17%
$ 3 million $ 308,746
Jan 25, 8 PM $ 0.00171
-0.79%
$ 3.01 million $ 312,896
Jan 25, 7 PM $ 0.00172
-2.49%
$ 3.03 million $ 313,650
Jan 25, 6 PM $ 0.00176
+0.13%
$ 3.11 million $ 314,643
Jan 25, 5 PM $ 0.00176
-0.39%
$ 3.11 million $ 314,101
Jan 25, 4 PM $ 0.00177
-1.13%
$ 3.12 million $ 315,705
Jan 25, 3 PM $ 0.00179
-1.02%
$ 3.16 million $ 314,702
Jan 25, 2 PM $ 0.00181
-0.88%
$ 3.19 million $ 315,827
Jan 25, 1 PM $ 0.00182
-0.07%
$ 3.22 million $ 317,265
Jan 25, 12 PM $ 0.00182
+0.54%
$ 3.22 million $ 332,558
Jan 25, 11 AM $ 0.00181
-0.18%
$ 3.2 million $ 335,151
Jan 25, 10 AM $ 0.00182
+0.52%
$ 3.2 million $ 342,251
Jan 25, 9 AM $ 0.00181
-0.33%
$ 3.19 million $ 340,497
Jan 25, 8 AM $ 0.00181
+0.17%
$ 3.2 million $ 340,383
Jan 25, 7 AM $ 0.00181
-0.29%
$ 3.19 million $ 337,123
Jan 25, 6 AM $ 0.00182
-0.03%
$ 3.2 million $ 338,938
Jan 25, 5 AM $ 0.00182
-0.72%
$ 3.2 million $ 340,450
Jan 25, 4 AM $ 0.00183
+0.53%
$ 3.23 million $ 340,920
Jan 25, 3 AM $ 0.00182
+0.26%
$ 3.21 million $ 338,819
Jan 25, 2 AM $ 0.00182
-0.26%
$ 3.2 million $ 339,194
Jan 25, 1 AM $ 0.00182
-0.44%
$ 3.21 million $ 337,098
Jan 25, 12 AM $ 0.00183
+0.04%
$ 3.23 million $ 327,599
Jan 24, 11 PM $ 0.00183
-0.70%
$ 3.22 million $ 316,398
Jan 24, 10 PM $ 0.00184
+0.22%
$ 3.25 million $ 313,471
Jan 24, 9 PM $ 0.00184
-0.34%
$ 3.24 million $ 307,192
Jan 24, 8 PM $ 0.00184
+0.68%
$ 3.25 million $ 303,308
Jan 24, 7 PM $ 0.00183
-0.49%
$ 3.23 million $ 305,329
Jan 24, 6 PM $ 0.00184
+0.26%
$ 3.25 million $ 305,172
Jan 24, 5 PM $ 0.00183
+0.51%
$ 3.23 million $ 309,435
Jan 24, 4 PM $ 0.00182
+0.82%
$ 3.22 million $ 308,439
Jan 24, 3 PM $ 0.00181
-1.52%
$ 3.19 million $ 308,505
Jan 24, 2 PM $ 0.00184
+0.06%
$ 3.24 million $ 308,038
Jan 24, 1 PM $ 0.00184
+1.62%
$ 3.24 million $ 305,368