GAMEE Historical Data

GMEE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00184
+1.62%
$ 3.24 million $ 305,368
Jan 24, 12 PM $ 0.00181
-3.72%
$ 3.19 million $ 291,256
Jan 24, 11 AM $ 0.00188
+1.45%
$ 3.32 million $ 286,450
Jan 24, 10 AM $ 0.00185
+0.04%
$ 3.27 million $ 273,747
Jan 24, 9 AM $ 0.00185
-0.21%
$ 3.27 million $ 273,852
Jan 24, 8 AM $ 0.00186
+0.23%
$ 3.28 million $ 273,813
Jan 24, 7 AM $ 0.00185
-0.21%
$ 3.27 million $ 275,981
Jan 24, 6 AM $ 0.00186
-1.15%
$ 3.27 million $ 275,110
Jan 24, 5 AM $ 0.00188
-0.52%
$ 3.31 million $ 275,888
Jan 24, 4 AM $ 0.00189
+0.30%
$ 3.33 million $ 279,146
Jan 24, 3 AM $ 0.00188
-0.71%
$ 3.32 million $ 282,048
Jan 24, 2 AM $ 0.0019
+0.48%
$ 3.34 million $ 279,871
Jan 24, 1 AM $ 0.00189
+0.15%
$ 3.33 million $ 280,592
Jan 24, 12 AM $ 0.00188
-1.01%
$ 3.32 million $ 283,921
Jan 23, 11 PM $ 0.0019
-0.17%
$ 3.35 million $ 292,606
Jan 23, 10 PM $ 0.00191
+0.37%
$ 3.36 million $ 293,820
Jan 23, 9 PM $ 0.0019
+0.12%
$ 3.35 million $ 300,056
Jan 23, 8 PM $ 0.0019
-1.53%
$ 3.35 million $ 303,352
Jan 23, 7 PM $ 0.00193
-2.15%
$ 3.4 million $ 299,581
Jan 23, 6 PM $ 0.00197
-0.40%
$ 3.47 million $ 299,116
Jan 23, 5 PM $ 0.00198
+0.74%
$ 3.49 million $ 297,157
Jan 23, 4 PM $ 0.00196
+0.98%
$ 3.46 million $ 300,208
Jan 23, 3 PM $ 0.00194
+1.12%
$ 3.43 million $ 298,822
Jan 23, 2 PM $ 0.00192
-0.14%
$ 3.39 million $ 299,620
Jan 23, 1 PM $ 0.00192
+0.96%
$ 3.39 million $ 300,990
Jan 23, 12 PM $ 0.0019
-0.05%
$ 3.36 million $ 299,206
Jan 23, 11 AM $ 0.00191
+0.59%
$ 3.36 million $ 299,962
Jan 23, 10 AM $ 0.00189
+0.09%
$ 3.34 million $ 300,366
Jan 23, 9 AM $ 0.00189
-0.16%
$ 3.33 million $ 300,728
Jan 23, 8 AM $ 0.00189
-1.59%
$ 3.34 million $ 300,279
Jan 23, 7 AM $ 0.00192
-0.07%
$ 3.39 million $ 300,454
Jan 23, 6 AM $ 0.00192
+0.07%
$ 3.39 million $ 300,770
Jan 23, 5 AM $ 0.00192
-1.70%
$ 3.39 million $ 299,231
Jan 23, 4 AM $ 0.00196
+0.49%
$ 3.45 million $ 300,485
Jan 23, 3 AM $ 0.00195
+0.49%
$ 3.43 million $ 307,061
Jan 23, 2 AM $ 0.00194
-0.57%
$ 3.42 million $ 311,342
Jan 23, 1 AM $ 0.00195
+0.32%
$ 3.44 million $ 309,867
Jan 23, 12 AM $ 0.00194
+1.18%
$ 3.43 million $ 305,688
Jan 22, 11 PM $ 0.00192
+0.50%
$ 3.39 million $ 297,767
Jan 22, 10 PM $ 0.00191
-3.06%
$ 3.37 million $ 298,580
Jan 22, 9 PM $ 0.00197
-3.11%
$ 3.48 million $ 297,166
Jan 22, 8 PM $ 0.00203
-0.57%
$ 3.59 million $ 291,968
Jan 22, 7 PM $ 0.00205
+1.00%
$ 3.61 million $ 296,668
Jan 22, 6 PM $ 0.00203
+0.16%
$ 3.57 million $ 300,679
Jan 22, 5 PM $ 0.00202
-0.32%
$ 3.57 million $ 298,564
Jan 22, 4 PM $ 0.00203
-0.12%
$ 3.59 million $ 295,416
Jan 22, 3 PM $ 0.00203
+0.09%
$ 3.59 million $ 299,754
Jan 22, 2 PM $ 0.00203
+0.06%
$ 3.58 million $ 301,567
Jan 22, 1 PM $ 0.00203
-1.80%
$ 3.58 million $ 301,063
Jan 22, 12 PM $ 0.00207
+0.15%
$ 3.64 million $ 301,165