GAMEE Historical Data

GMEE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00103
-0.48%
$ 1.83 million $ 332,471
Apr 28, 10 AM $ 0.00104
+0.22%
$ 1.83 million $ 330,413
Apr 28, 9 AM $ 0.00104
-0.93%
$ 1.83 million $ 324,915
Apr 28, 8 AM $ 0.00105
+0.27%
$ 1.85 million $ 318,593
Apr 28, 7 AM $ 0.00104
+1.08%
$ 1.84 million $ 315,429
Apr 28, 6 AM $ 0.00103
-1.04%
$ 1.82 million $ 312,688
Apr 28, 5 AM $ 0.00104
+0.18%
$ 1.84 million $ 309,994
Apr 28, 4 AM $ 0.00104
+0.12%
$ 1.84 million $ 309,011
Apr 28, 3 AM $ 0.00104
-0.03%
$ 1.84 million $ 311,457
Apr 28, 2 AM $ 0.00104
-1.24%
$ 1.84 million $ 309,441
Apr 28, 1 AM $ 0.00105
-0.90%
$ 1.86 million $ 311,099
Apr 28, 12 AM $ 0.00106
+0.15%
$ 1.88 million $ 294,941
Apr 27, 11 PM $ 0.00106
+0.61%
$ 1.88 million $ 286,669
Apr 27, 10 PM $ 0.00105
+0.80%
$ 1.86 million $ 279,277
Apr 27, 9 PM $ 0.00105
-1.01%
$ 1.85 million $ 248,403
Apr 27, 8 PM $ 0.00106
+1.62%
$ 1.87 million $ 241,345
Apr 27, 7 PM $ 0.00104
-0.26%
$ 1.84 million $ 237,868
Apr 27, 6 PM $ 0.00104
-0.23%
$ 1.84 million $ 232,517
Apr 27, 5 PM $ 0.00105
+0.91%
$ 1.85 million $ 219,386
Apr 27, 4 PM $ 0.00104
-0.32%
$ 1.83 million $ 220,182
Apr 27, 3 PM $ 0.00104
-2.20%
$ 1.84 million $ 240,358
Apr 27, 2 PM $ 0.00106
+0.75%
$ 1.88 million $ 243,000
Apr 27, 1 PM $ 0.00105
-0.32%
$ 1.87 million $ 244,659
Apr 27, 12 PM $ 0.00106
-1.21%
$ 1.87 million $ 244,035
Apr 27, 11 AM $ 0.00107
+0.09%
$ 1.89 million $ 242,406
Apr 27, 10 AM $ 0.00107
+0.70%
$ 1.89 million $ 245,242
Apr 27, 9 AM $ 0.00106
+0.24%
$ 1.88 million $ 252,615
Apr 27, 8 AM $ 0.00106
-0.04%
$ 1.87 million $ 253,091
Apr 27, 7 AM $ 0.00106
+0.69%
$ 1.87 million $ 250,957
Apr 27, 6 AM $ 0.00105
+1.20%
$ 1.86 million $ 252,664
Apr 27, 5 AM $ 0.00104
-6.08%
$ 1.84 million $ 254,002
Apr 27, 4 AM $ 0.00111
-0.17%
$ 1.96 million $ 233,949
Apr 27, 3 AM $ 0.00111
-0.09%
$ 1.96 million $ 235,816
Apr 27, 2 AM $ 0.00111
-0.27%
$ 1.96 million $ 240,396
Apr 27, 1 AM $ 0.00111
+0.33%
$ 1.97 million $ 244,994
Apr 27, 12 AM $ 0.00111
+0.09%
$ 1.95 million $ 250,113
Apr 26, 11 PM $ 0.0011
+1.28%
$ 1.95 million $ 263,660
Apr 26, 10 PM $ 0.00109
-0.50%
$ 1.93 million $ 256,985
Apr 26, 9 PM $ 0.00109
-1.50%
$ 1.93 million $ 259,194
Apr 26, 8 PM $ 0.00111
+0.42%
$ 1.96 million $ 259,111
Apr 26, 7 PM $ 0.0011
-0.25%
$ 1.95 million $ 262,604
Apr 26, 6 PM $ 0.00111
+0.60%
$ 1.96 million $ 255,425
Apr 26, 5 PM $ 0.0011
+0.96%
$ 1.95 million $ 259,506
Apr 26, 4 PM $ 0.00109
-0.31%
$ 1.93 million $ 262,276
Apr 26, 3 PM $ 0.0011
-0.24%
$ 1.94 million $ 248,416
Apr 26, 2 PM $ 0.0011
+3.38%
$ 1.95 million $ 250,246
Apr 26, 1 PM $ 0.00106
+0.78%
$ 1.88 million $ 253,960
Apr 26, 12 PM $ 0.00106
-1.10%
$ 1.87 million $ 260,727
Apr 26, 11 AM $ 0.00107
+0.80%
$ 1.89 million $ 263,083
Apr 26, 10 AM $ 0.00106
-0.62%
$ 1.87 million $ 277,083