GAMEE Historical Data

GMEE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00106
-0.62%
$ 1.87 million $ 277,083
Apr 26, 9 AM $ 0.00106
-0.42%
$ 1.88 million $ 274,982
Apr 26, 8 AM $ 0.00107
-0.03%
$ 1.89 million $ 281,582
Apr 26, 7 AM $ 0.00107
+0.26%
$ 1.89 million $ 292,876
Apr 26, 6 AM $ 0.00107
-0.17%
$ 1.88 million $ 296,258
Apr 26, 5 AM $ 0.00107
+0.37%
$ 1.89 million $ 293,718
Apr 26, 4 AM $ 0.00106
+1.56%
$ 1.88 million $ 291,134
Apr 26, 3 AM $ 0.00105
-0.24%
$ 1.85 million $ 289,818
Apr 26, 2 AM $ 0.00105
+0.53%
$ 1.86 million $ 296,456
Apr 26, 1 AM $ 0.00105
-0.83%
$ 1.85 million $ 303,231
Apr 26, 12 AM $ 0.00106
-0.56%
$ 1.87 million $ 305,254
Apr 25, 11 PM $ 0.00106
+0.28%
$ 1.88 million $ 293,138
Apr 25, 10 PM $ 0.00106
-0.37%
$ 1.87 million $ 292,190
Apr 25, 9 PM $ 0.00106
+0.09%
$ 1.88 million $ 292,772
Apr 25, 8 PM $ 0.00106
+1.31%
$ 1.88 million $ 288,860
Apr 25, 7 PM $ 0.00105
-0.05%
$ 1.85 million $ 288,019
Apr 25, 6 PM $ 0.00105
+0.61%
$ 1.85 million $ 296,182
Apr 25, 5 PM $ 0.00104
-0.44%
$ 1.84 million $ 300,314
Apr 25, 4 PM $ 0.00105
+0.17%
$ 1.85 million $ 313,348
Apr 25, 3 PM $ 0.00104
-0.75%
$ 1.85 million $ 310,301
Apr 25, 2 PM $ 0.00105
-0.23%
$ 1.86 million $ 316,592
Apr 25, 1 PM $ 0.00106
+0.02%
$ 1.87 million $ 313,074
Apr 25, 12 PM $ 0.00106
-0.70%
$ 1.87 million $ 306,211
Apr 25, 11 AM $ 0.00107
-0.38%
$ 1.89 million $ 306,356
Apr 25, 10 AM $ 0.00107
+0.41%
$ 1.89 million $ 289,826
Apr 25, 9 AM $ 0.00107
+1.53%
$ 1.89 million $ 298,205
Apr 25, 8 AM $ 0.00105
+1.09%
$ 1.86 million $ 297,243
Apr 25, 7 AM $ 0.00104
+0.85%
$ 1.84 million $ 294,239
Apr 25, 6 AM $ 0.00104
+0.23%
$ 1.83 million $ 287,755
Apr 25, 5 AM $ 0.00103
-0.89%
$ 1.83 million $ 286,932
Apr 25, 4 AM $ 0.00104
-0.08%
$ 1.85 million $ 296,586
Apr 25, 3 AM $ 0.00104
-0.25%
$ 1.85 million $ 289,937
Apr 25, 2 AM $ 0.00105
+0.62%
$ 1.85 million $ 282,103
Apr 25, 1 AM $ 0.00104
+1.91%
$ 1.84 million $ 282,177
Apr 25, 12 AM $ 0.00102
-0.06%
$ 1.81 million $ 287,205
Apr 24, 11 PM $ 0.00102
+0.41%
$ 1.81 million $ 304,930
Apr 24, 10 PM $ 0.00102
-1.08%
$ 1.8 million $ 311,676
Apr 24, 9 PM $ 0.00103
+0.09%
$ 1.82 million $ 308,740
Apr 24, 8 PM $ 0.00103
+0.44%
$ 1.82 million $ 310,451
Apr 24, 7 PM $ 0.00102
+0.30%
$ 1.81 million $ 306,322
Apr 24, 6 PM $ 0.00102
+0.23%
$ 1.81 million $ 306,886
Apr 24, 5 PM $ 0.00102
+0.12%
$ 1.8 million $ 302,103
Apr 24, 4 PM $ 0.00102
-0.94%
$ 1.8 million $ 292,246
Apr 24, 3 PM $ 0.00103
+0.42%
$ 1.82 million $ 295,538
Apr 24, 2 PM $ 0.00102
-0.34%
$ 1.81 million $ 296,949
Apr 24, 1 PM $ 0.00103
-0.62%
$ 1.82 million $ 309,209
Apr 24, 12 PM $ 0.00103
-0.04%
$ 1.83 million $ 315,963
Apr 24, 11 AM $ 0.00103
+1.40%
$ 1.83 million $ 316,312
Apr 24, 10 AM $ 0.00102
-1.32%
$ 1.8 million $ 317,787
Apr 24, 9 AM $ 0.00103
-1.11%
$ 1.83 million $ 305,464