GAMEE Historical Data

GMEE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00203
-1.80%
$ 3.58 million $ 301,063
Jan 22, 12 PM $ 0.00207
+0.15%
$ 3.64 million $ 301,165
Jan 22, 11 AM $ 0.00206
-0.81%
$ 3.64 million $ 301,536
Jan 22, 10 AM $ 0.00208
+0.22%
$ 3.67 million $ 306,902
Jan 22, 9 AM $ 0.00208
+0.67%
$ 3.66 million $ 311,406
Jan 22, 8 AM $ 0.00206
+0.29%
$ 3.64 million $ 312,004
Jan 22, 7 AM $ 0.00206
-1.26%
$ 3.63 million $ 309,270
Jan 22, 6 AM $ 0.00208
+0.83%
$ 3.68 million $ 307,839
Jan 22, 5 AM $ 0.00207
-0.54%
$ 3.65 million $ 307,175
Jan 22, 4 AM $ 0.00208
-0.21%
$ 3.66 million $ 304,464
Jan 22, 3 AM $ 0.00208
-0.51%
$ 3.67 million $ 298,586
Jan 22, 2 AM $ 0.00209
-0.42%
$ 3.69 million $ 293,684
Jan 22, 1 AM $ 0.0021
+1.35%
$ 3.7 million $ 293,645
Jan 22, 12 AM $ 0.00207
+1.10%
$ 3.66 million $ 292,637
Jan 21, 11 PM $ 0.00205
-1.83%
$ 3.62 million $ 288,624
Jan 21, 10 PM $ 0.00209
-0.55%
$ 3.68 million $ 287,848
Jan 21, 9 PM $ 0.0021
-0.12%
$ 3.7 million $ 284,766
Jan 21, 8 PM $ 0.0021
-0.15%
$ 3.71 million $ 284,278
Jan 21, 7 PM $ 0.0021
+3.74%
$ 3.71 million $ 277,565
Jan 21, 6 PM $ 0.00203
+0.26%
$ 3.58 million $ 270,795
Jan 21, 5 PM $ 0.00202
-0.60%
$ 3.57 million $ 271,625
Jan 21, 4 PM $ 0.00204
-3.54%
$ 3.59 million $ 274,247
Jan 21, 3 PM $ 0.00211
+2.12%
$ 3.72 million $ 270,498
Jan 21, 2 PM $ 0.00207
+0.98%
$ 3.65 million $ 267,659
Jan 21, 1 PM $ 0.00205
-2.31%
$ 3.61 million $ 267,524
Jan 21, 12 PM $ 0.0021
+1.13%
$ 3.69 million $ 267,339
Jan 21, 11 AM $ 0.00207
-1.08%
$ 3.65 million $ 264,789
Jan 21, 10 AM $ 0.00209
-0.19%
$ 3.69 million $ 261,080
Jan 21, 9 AM $ 0.0021
-0.24%
$ 3.7 million $ 256,308
Jan 21, 8 AM $ 0.0021
-0.86%
$ 3.71 million $ 257,126
Jan 21, 7 AM $ 0.00212
-1.06%
$ 3.75 million $ 262,495
Jan 21, 6 AM $ 0.00215
-0.69%
$ 3.79 million $ 264,049
Jan 21, 5 AM $ 0.00216
+0.20%
$ 3.81 million $ 268,878
Jan 21, 4 AM $ 0.00216
+0.32%
$ 3.8 million $ 294,600
Jan 21, 3 AM $ 0.00215
+0.78%
$ 3.8 million $ 301,742
Jan 21, 2 AM $ 0.00214
+0.10%
$ 3.77 million $ 300,888
Jan 21, 1 AM $ 0.00214
+0.03%
$ 3.77 million $ 299,611
Jan 21, 12 AM $ 0.00214
+0.74%
$ 3.77 million $ 299,069
Jan 20, 11 PM $ 0.00212
-2.54%
$ 3.74 million $ 296,679
Jan 20, 10 PM $ 0.00217
-0.18%
$ 3.83 million $ 293,691
Jan 20, 9 PM $ 0.00218
-0.11%
$ 3.85 million $ 291,010
Jan 20, 8 PM $ 0.00218
-0.34%
$ 3.84 million $ 289,876
Jan 20, 7 PM $ 0.00219
-1.69%
$ 3.86 million $ 290,103
Jan 20, 6 PM $ 0.00222
-0.67%
$ 3.92 million $ 293,326
Jan 20, 5 PM $ 0.00224
-2.07%
$ 3.95 million $ 294,808
Jan 20, 4 PM $ 0.00229
-0.21%
$ 4.03 million $ 291,526
Jan 20, 3 PM $ 0.00229
-0.33%
$ 4.04 million $ 291,250
Jan 20, 2 PM $ 0.0023
-1.49%
$ 4.05 million $ 293,627
Jan 20, 1 PM $ 0.00233
-1.29%
$ 4.11 million $ 294,218
Jan 20, 12 PM $ 0.00236
-0.09%
$ 4.17 million $ 291,191