GAMEE Historical Data

GMEE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00103
-1.11%
$ 1.83 million $ 305,464
Apr 24, 8 AM $ 0.00105
+0.66%
$ 1.85 million $ 296,858
Apr 24, 7 AM $ 0.00104
-0.16%
$ 1.84 million $ 295,831
Apr 24, 6 AM $ 0.00104
+0.08%
$ 1.84 million $ 300,971
Apr 24, 5 AM $ 0.00104
+0.70%
$ 1.84 million $ 311,339
Apr 24, 4 AM $ 0.00103
-0.35%
$ 1.83 million $ 329,651
Apr 24, 3 AM $ 0.00104
-0.64%
$ 1.83 million $ 333,639
Apr 24, 2 AM $ 0.00105
-3.11%
$ 1.85 million $ 344,476
Apr 24, 1 AM $ 0.00108
-3.19%
$ 1.91 million $ 353,670
Apr 24, 12 AM $ 0.00112
+0.16%
$ 1.97 million $ 331,054
Apr 23, 11 PM $ 0.00111
-0.14%
$ 1.97 million $ 314,963
Apr 23, 10 PM $ 0.00112
+0.46%
$ 1.97 million $ 311,381
Apr 23, 9 PM $ 0.00111
+0.15%
$ 1.96 million $ 313,567
Apr 23, 8 PM $ 0.00111
+0.84%
$ 1.96 million $ 321,636
Apr 23, 7 PM $ 0.0011
-0.31%
$ 1.94 million $ 333,183
Apr 23, 6 PM $ 0.0011
+0.66%
$ 1.95 million $ 341,714
Apr 23, 5 PM $ 0.00109
-1.87%
$ 1.93 million $ 340,842
Apr 23, 4 PM $ 0.00111
-0.88%
$ 1.97 million $ 348,844
Apr 23, 3 PM $ 0.00112
+0.23%
$ 1.99 million $ 345,383
Apr 23, 2 PM $ 0.00112
+1.24%
$ 1.98 million $ 346,647
Apr 23, 1 PM $ 0.00111
-0.73%
$ 1.96 million $ 338,141
Apr 23, 12 PM $ 0.00112
+0.29%
$ 1.97 million $ 336,107
Apr 23, 11 AM $ 0.00111
+1.30%
$ 1.97 million $ 342,355
Apr 23, 10 AM $ 0.0011
-0.21%
$ 1.94 million $ 347,187
Apr 23, 9 AM $ 0.0011
-0.84%
$ 1.94 million $ 352,429
Apr 23, 8 AM $ 0.00111
-1.04%
$ 1.96 million $ 356,952
Apr 23, 7 AM $ 0.00112
-0.68%
$ 1.98 million $ 362,799
Apr 23, 6 AM $ 0.00113
+0.70%
$ 1.99 million $ 376,892
Apr 23, 5 AM $ 0.00112
+0.55%
$ 1.98 million $ 366,709
Apr 23, 4 AM $ 0.00111
+0.58%
$ 1.97 million $ 347,277
Apr 23, 3 AM $ 0.00111
-0.51%
$ 1.96 million $ 348,793
Apr 23, 2 AM $ 0.00111
-1.48%
$ 1.97 million $ 338,030
Apr 23, 1 AM $ 0.00113
-0.18%
$ 2 million $ 329,501
Apr 23, 12 AM $ 0.00113
+0.46%
$ 2 million $ 330,936
Apr 22, 11 PM $ 0.00113
-1.11%
$ 1.99 million $ 329,771
Apr 22, 10 PM $ 0.00114
-0.30%
$ 2.01 million $ 329,906
Apr 22, 9 PM $ 0.00114
+0.22%
$ 2.02 million $ 328,762
Apr 22, 8 PM $ 0.00114
+0.16%
$ 2.01 million $ 326,627
Apr 22, 7 PM $ 0.00114
-0.51%
$ 2.01 million $ 331,171
Apr 22, 6 PM $ 0.00114
+0.47%
$ 2.02 million $ 339,631
Apr 22, 5 PM $ 0.00114
+0.27%
$ 2.01 million $ 354,193
Apr 22, 4 PM $ 0.00113
-2.23%
$ 2 million $ 344,680
Apr 22, 3 PM $ 0.00116
+0.15%
$ 2.05 million $ 344,198
Apr 22, 2 PM $ 0.00116
-0.52%
$ 2.05 million $ 347,381
Apr 22, 1 PM $ 0.00116
+1.34%
$ 2.06 million $ 346,260
Apr 22, 12 PM $ 0.00115
-0.83%
$ 2.03 million $ 344,215
Apr 22, 11 AM $ 0.00116
+0.18%
$ 2.05 million $ 338,972
Apr 22, 10 AM $ 0.00116
+0.71%
$ 2.05 million $ 331,985
Apr 22, 9 AM $ 0.00115
-0.18%
$ 2.03 million $ 334,102
Apr 22, 8 AM $ 0.00115
-0.09%
$ 2.04 million $ 332,681