GAMEE Historical Data

GMEE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00236
-0.09%
$ 4.17 million $ 291,191
Jan 20, 11 AM $ 0.00237
+0.57%
$ 4.17 million $ 294,870
Jan 20, 10 AM $ 0.00235
-0.35%
$ 4.15 million $ 292,764
Jan 20, 9 AM $ 0.00236
+0.14%
$ 4.16 million $ 292,187
Jan 20, 8 AM $ 0.00236
-0.70%
$ 4.16 million $ 292,254
Jan 20, 7 AM $ 0.00237
+0.23%
$ 4.19 million $ 288,166
Jan 20, 6 AM $ 0.00237
-1.69%
$ 4.18 million $ 286,967
Jan 20, 5 AM $ 0.00241
+0.02%
$ 4.25 million $ 286,519
Jan 20, 4 AM $ 0.00241
-0.62%
$ 4.25 million $ 261,807
Jan 20, 3 AM $ 0.00242
-0.41%
$ 4.27 million $ 250,507
Jan 20, 2 AM $ 0.00243
+0.06%
$ 4.29 million $ 250,256
Jan 20, 1 AM $ 0.00243
+0.18%
$ 4.28 million $ 249,869
Jan 20, 12 AM $ 0.00243
-0.60%
$ 4.28 million $ 249,140
Jan 19, 11 PM $ 0.00244
+0.39%
$ 4.31 million $ 255,215
Jan 19, 10 PM $ 0.00243
-0.72%
$ 4.29 million $ 255,421
Jan 19, 9 PM $ 0.00245
-0.76%
$ 4.32 million $ 256,301
Jan 19, 8 PM $ 0.00247
+0.21%
$ 4.36 million $ 259,408
Jan 19, 7 PM $ 0.00246
-0.26%
$ 4.35 million $ 269,815
Jan 19, 6 PM $ 0.00247
-0.60%
$ 4.36 million $ 267,259
Jan 19, 5 PM $ 0.00249
-0.13%
$ 4.38 million $ 268,130
Jan 19, 4 PM $ 0.00249
+0.71%
$ 4.39 million $ 270,212
Jan 19, 3 PM $ 0.00247
+0.32%
$ 4.36 million $ 272,739
Jan 19, 2 PM $ 0.00246
-0.33%
$ 4.34 million $ 269,691
Jan 19, 1 PM $ 0.00247
-0.71%
$ 4.36 million $ 268,140
Jan 19, 12 PM $ 0.00249
-0.78%
$ 4.39 million $ 272,228
Jan 19, 11 AM $ 0.00251
+0.72%
$ 4.42 million $ 273,313
Jan 19, 10 AM $ 0.00249
+0.05%
$ 4.39 million $ 272,029
Jan 19, 9 AM $ 0.00249
-0.49%
$ 4.39 million $ 275,585
Jan 19, 8 AM $ 0.0025
+0.29%
$ 4.41 million $ 286,915
Jan 19, 7 AM $ 0.00249
+1.63%
$ 4.4 million $ 284,994
Jan 19, 6 AM $ 0.00245
-0.93%
$ 4.33 million $ 280,773
Jan 19, 5 AM $ 0.00248
-1.13%
$ 4.37 million $ 272,660
Jan 19, 4 AM $ 0.00251
+1.07%
$ 4.42 million $ 269,064
Jan 19, 3 AM $ 0.00248
-0.31%
$ 4.38 million $ 269,527
Jan 19, 2 AM $ 0.00249
-0.88%
$ 4.39 million $ 275,361
Jan 19, 1 AM $ 0.00251
-0.07%
$ 4.43 million $ 282,968
Jan 19, 12 AM $ 0.00251
-2.69%
$ 4.43 million $ 295,166
Jan 18, 11 PM $ 0.00258
-3.00%
$ 4.55 million $ 293,681
Jan 18, 10 PM $ 0.00266
+0.27%
$ 4.69 million $ 293,504
Jan 18, 9 PM $ 0.00265
+0.03%
$ 4.68 million $ 296,313
Jan 18, 8 PM $ 0.00265
-1.26%
$ 4.68 million $ 304,405
Jan 18, 7 PM $ 0.00269
-0.46%
$ 4.74 million $ 318,162
Jan 18, 6 PM $ 0.0027
+0.35%
$ 4.76 million $ 321,293
Jan 18, 5 PM $ 0.00269
+0.26%
$ 4.74 million $ 317,829
Jan 18, 4 PM $ 0.00268
+0.43%
$ 4.73 million $ 313,859
Jan 18, 3 PM $ 0.00267
-0.31%
$ 4.71 million $ 311,380
Jan 18, 2 PM $ 0.00268
-0.27%
$ 4.73 million $ 314,027
Jan 18, 1 PM $ 0.00269
+0.61%
$ 4.74 million $ 309,781
Jan 18, 12 PM $ 0.00267
-0.69%
$ 4.71 million $ 310,493
Jan 18, 11 AM $ 0.00269
-0.19%
$ 4.74 million $ 307,725