GAMEE Historical Data

GMEE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00269
+0.61%
$ 4.74 million $ 309,781
Jan 18, 12 PM $ 0.00267
-0.69%
$ 4.71 million $ 310,493
Jan 18, 11 AM $ 0.00269
-0.19%
$ 4.74 million $ 307,725
Jan 18, 10 AM $ 0.00269
-3.19%
$ 4.74 million $ 312,948
Jan 18, 9 AM $ 0.00278
+2.14%
$ 4.91 million $ 313,698
Jan 18, 8 AM $ 0.00272
-1.97%
$ 4.8 million $ 310,436
Jan 18, 7 AM $ 0.00278
+0.68%
$ 4.91 million $ 310,218
Jan 18, 6 AM $ 0.00276
-0.08%
$ 4.87 million $ 306,246
Jan 18, 5 AM $ 0.00276
+1.07%
$ 4.87 million $ 311,715
Jan 18, 4 AM $ 0.00274
-0.54%
$ 4.83 million $ 312,826
Jan 18, 3 AM $ 0.00275
-0.92%
$ 4.86 million $ 312,023
Jan 18, 2 AM $ 0.00278
-0.16%
$ 4.9 million $ 313,844
Jan 18, 1 AM $ 0.00278
+1.87%
$ 4.91 million $ 305,189
Jan 18, 12 AM $ 0.00273
+0.21%
$ 4.82 million $ 289,895
Jan 17, 11 PM $ 0.00272
-0.12%
$ 4.8 million $ 301,269
Jan 17, 10 PM $ 0.00273
-0.57%
$ 4.81 million $ 312,509
Jan 17, 9 PM $ 0.00274
-0.56%
$ 4.84 million $ 321,656
Jan 17, 8 PM $ 0.00276
-0.28%
$ 4.86 million $ 318,226
Jan 17, 7 PM $ 0.00277
-0.43%
$ 4.88 million $ 303,443
Jan 17, 6 PM $ 0.00278
-0.02%
$ 4.9 million $ 301,397
Jan 17, 5 PM $ 0.00278
-0.03%
$ 4.9 million $ 297,942
Jan 17, 4 PM $ 0.00278
-1.46%
$ 4.9 million $ 296,357
Jan 17, 3 PM $ 0.00282
+0.59%
$ 4.98 million $ 294,125
Jan 17, 2 PM $ 0.00281
-0.50%
$ 4.95 million $ 290,078
Jan 17, 1 PM $ 0.00282
+0.67%
$ 4.97 million $ 296,125
Jan 17, 12 PM $ 0.0028
-0.74%
$ 4.94 million $ 290,759
Jan 17, 11 AM $ 0.00282
+2.81%
$ 4.98 million $ 289,302
Jan 17, 10 AM $ 0.00274
-0.90%
$ 4.84 million $ 280,595
Jan 17, 9 AM $ 0.00277
-0.06%
$ 4.88 million $ 274,338
Jan 17, 8 AM $ 0.00277
+1.19%
$ 4.88 million $ 269,543
Jan 17, 7 AM $ 0.00274
-0.47%
$ 4.83 million $ 277,343
Jan 17, 6 AM $ 0.00275
+0.05%
$ 4.85 million $ 276,995
Jan 17, 5 AM $ 0.00275
-0.09%
$ 4.85 million $ 276,789
Jan 17, 4 AM $ 0.00275
-0.23%
$ 4.85 million $ 278,515
Jan 17, 3 AM $ 0.00276
+0.17%
$ 4.86 million $ 277,141
Jan 17, 2 AM $ 0.00275
+0.57%
$ 4.85 million $ 280,591
Jan 17, 1 AM $ 0.00274
-1.00%
$ 4.82 million $ 279,985
Jan 17, 12 AM $ 0.00276
-0.17%
$ 4.87 million $ 280,274
Jan 16, 11 PM $ 0.00277
-0.27%
$ 4.89 million $ 269,008
Jan 16, 10 PM $ 0.00277
-0.03%
$ 4.89 million $ 259,197
Jan 16, 9 PM $ 0.00278
+0.76%
$ 4.89 million $ 255,230
Jan 16, 8 PM $ 0.00275
+1.00%
$ 4.86 million $ 255,247
Jan 16, 7 PM $ 0.00273
+0.06%
$ 4.81 million $ 258,619
Jan 16, 6 PM $ 0.00273
+0.25%
$ 4.81 million $ 262,802
Jan 16, 5 PM $ 0.00272
-0.04%
$ 4.79 million $ 263,557
Jan 16, 4 PM $ 0.00272
+0.01%
$ 4.79 million $ 265,757
Jan 16, 3 PM $ 0.00272
-0.80%
$ 4.8 million $ 264,996
Jan 16, 2 PM $ 0.00274
-0.18%
$ 4.83 million $ 264,112
Jan 16, 1 PM $ 0.00275
+0.07%
$ 4.84 million $ 260,742
Jan 16, 12 PM $ 0.00274
+0.21%
$ 4.84 million $ 258,813