GAMEE Historical Data

GMEE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00115
-0.18%
$ 2.03 million $ 334,102
Apr 22, 8 AM $ 0.00115
-0.09%
$ 2.04 million $ 332,681
Apr 22, 7 AM $ 0.00115
-0.34%
$ 2.04 million $ 324,941
Apr 22, 6 AM $ 0.00116
-0.15%
$ 2.05 million $ 323,918
Apr 22, 5 AM $ 0.00116
+1.67%
$ 2.05 million $ 323,326
Apr 22, 4 AM $ 0.00114
-0.60%
$ 2.01 million $ 326,132
Apr 22, 3 AM $ 0.00115
+0.03%
$ 2.03 million $ 318,679
Apr 22, 2 AM $ 0.00115
+2.01%
$ 2.03 million $ 321,132
Apr 22, 1 AM $ 0.00112
-0.13%
$ 1.99 million $ 322,291
Apr 22, 12 AM $ 0.00112
-0.02%
$ 1.99 million $ 327,339
Apr 21, 11 PM $ 0.00113
+1.02%
$ 1.99 million $ 331,246
Apr 21, 10 PM $ 0.00111
-0.28%
$ 1.97 million $ 335,900
Apr 21, 9 PM $ 0.00112
-0.20%
$ 1.98 million $ 355,315
Apr 21, 8 PM $ 0.00112
+2.20%
$ 1.98 million $ 353,125
Apr 21, 7 PM $ 0.0011
-0.92%
$ 1.94 million $ 341,810
Apr 21, 6 PM $ 0.00111
-0.02%
$ 1.96 million $ 327,071
Apr 21, 5 PM $ 0.00111
-0.26%
$ 1.95 million $ 321,723
Apr 21, 4 PM $ 0.00111
+0.58%
$ 1.96 million $ 329,220
Apr 21, 3 PM $ 0.0011
+0.13%
$ 1.95 million $ 328,724
Apr 21, 2 PM $ 0.0011
+0.67%
$ 1.94 million $ 331,791
Apr 21, 1 PM $ 0.00109
+0.09%
$ 1.93 million $ 334,923
Apr 21, 12 PM $ 0.00109
-1.85%
$ 1.93 million $ 342,929
Apr 21, 11 AM $ 0.00111
-0.75%
$ 1.97 million $ 343,574
Apr 21, 10 AM $ 0.00112
+0.65%
$ 1.98 million $ 349,934
Apr 21, 9 AM $ 0.00111
+3.09%
$ 1.97 million $ 355,394
Apr 21, 8 AM $ 0.00108
+0.90%
$ 1.91 million $ 353,909
Apr 21, 7 AM $ 0.00107
-0.67%
$ 1.89 million $ 354,034
Apr 21, 6 AM $ 0.00108
+1.46%
$ 1.91 million $ 354,453
Apr 21, 5 AM $ 0.00106
+0.07%
$ 1.88 million $ 356,834
Apr 21, 4 AM $ 0.00106
-0.07%
$ 1.88 million $ 352,040
Apr 21, 3 AM $ 0.00106
+0.60%
$ 1.88 million $ 355,259
Apr 21, 2 AM $ 0.00106
-1.09%
$ 1.87 million $ 352,485
Apr 21, 1 AM $ 0.00107
+0.23%
$ 1.89 million $ 346,377
Apr 21, 12 AM $ 0.00107
+0.68%
$ 1.89 million $ 347,560
Apr 20, 11 PM $ 0.00106
-0.22%
$ 1.87 million $ 340,719
Apr 20, 10 PM $ 0.00106
-0.68%
$ 1.88 million $ 334,080
Apr 20, 9 PM $ 0.00107
-1.13%
$ 1.89 million $ 314,043
Apr 20, 8 PM $ 0.00108
-0.22%
$ 1.91 million $ 311,922
Apr 20, 7 PM $ 0.00108
-0.15%
$ 1.92 million $ 315,249
Apr 20, 6 PM $ 0.00108
+0.79%
$ 1.92 million $ 317,207
Apr 20, 5 PM $ 0.00108
+1.18%
$ 1.9 million $ 315,809
Apr 20, 4 PM $ 0.00106
-1.03%
$ 1.88 million $ 308,342
Apr 20, 3 PM $ 0.00107
+2.39%
$ 1.9 million $ 311,237
Apr 20, 2 PM $ 0.00105
-1.74%
$ 1.86 million $ 290,169
Apr 20, 1 PM $ 0.00107
-0.31%
$ 1.89 million $ 282,433
Apr 20, 12 PM $ 0.00107
+0.15%
$ 1.89 million $ 272,251
Apr 20, 11 AM $ 0.00107
-1.21%
$ 1.89 million $ 268,100
Apr 20, 10 AM $ 0.00108
+0.46%
$ 1.91 million $ 269,300
Apr 20, 9 AM $ 0.00108
+0.85%
$ 1.9 million $ 267,598
Apr 20, 8 AM $ 0.00107
-0.17%
$ 1.89 million $ 265,767