GAMEE Historical Data

GMEE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00107
-0.17%
$ 1.89 million $ 265,767
Apr 20, 7 AM $ 0.00107
+1.42%
$ 1.89 million $ 268,259
Apr 20, 6 AM $ 0.00105
+1.49%
$ 1.86 million $ 256,694
Apr 20, 5 AM $ 0.00104
-1.54%
$ 1.84 million $ 250,925
Apr 20, 4 AM $ 0.00105
-0.31%
$ 1.87 million $ 252,232
Apr 20, 3 AM $ 0.00106
+0.72%
$ 1.87 million $ 251,161
Apr 20, 2 AM $ 0.00105
-0.20%
$ 1.86 million $ 249,692
Apr 20, 1 AM $ 0.00105
+1.03%
$ 1.86 million $ 248,601
Apr 20, 12 AM $ 0.00104
+0.84%
$ 1.84 million $ 241,598
Apr 19, 11 PM $ 0.00103
-0.69%
$ 1.83 million $ 243,938
Apr 19, 10 PM $ 0.00104
+0.08%
$ 1.84 million $ 243,165
Apr 19, 9 PM $ 0.00104
+0.00%
$ 1.84 million $ 241,329
Apr 19, 8 PM $ 0.00104
-0.72%
$ 1.84 million $ 237,243
Apr 19, 7 PM $ 0.00105
+3.00%
$ 1.85 million $ 227,833
Apr 19, 6 PM $ 0.00102
-1.03%
$ 1.8 million $ 227,603
Apr 19, 5 PM $ 0.00103
-0.53%
$ 1.82 million $ 218,165
Apr 19, 4 PM $ 0.00103
-2.04%
$ 1.83 million $ 218,485
Apr 19, 3 PM $ 0.00105
-0.80%
$ 1.86 million $ 214,331
Apr 19, 2 PM $ 0.00106
+0.15%
$ 1.88 million $ 225,561
Apr 19, 1 PM $ 0.00106
+0.38%
$ 1.88 million $ 247,659
Apr 19, 12 PM $ 0.00106
+0.47%
$ 1.87 million $ 266,794
Apr 19, 11 AM $ 0.00105
+1.63%
$ 1.86 million $ 263,328
Apr 19, 10 AM $ 0.00104
+0.52%
$ 1.83 million $ 255,465
Apr 19, 9 AM $ 0.00103
-0.63%
$ 1.82 million $ 250,786
Apr 19, 8 AM $ 0.00104
+0.07%
$ 1.83 million $ 254,076
Apr 19, 7 AM $ 0.00104
-0.78%
$ 1.83 million $ 248,589
Apr 19, 6 AM $ 0.00104
+0.11%
$ 1.85 million $ 245,533
Apr 19, 5 AM $ 0.00104
-0.11%
$ 1.85 million $ 244,147
Apr 19, 4 AM $ 0.00104
-0.06%
$ 1.85 million $ 241,512
Apr 19, 3 AM $ 0.00105
+0.11%
$ 1.85 million $ 235,302
Apr 19, 2 AM $ 0.00104
-1.32%
$ 1.85 million $ 237,750
Apr 19, 1 AM $ 0.00106
+0.11%
$ 1.87 million $ 233,255
Apr 19, 12 AM $ 0.00106
-0.49%
$ 1.87 million $ 232,322
Apr 18, 11 PM $ 0.00106
-0.82%
$ 1.88 million $ 231,288
Apr 18, 10 PM $ 0.00107
+0.69%
$ 1.89 million $ 233,616
Apr 18, 9 PM $ 0.00106
+0.69%
$ 1.88 million $ 233,339
Apr 18, 8 PM $ 0.00105
+0.21%
$ 1.86 million $ 235,570
Apr 18, 7 PM $ 0.00105
-2.73%
$ 1.86 million $ 239,321
Apr 18, 6 PM $ 0.00108
-1.13%
$ 1.91 million $ 290,818
Apr 18, 5 PM $ 0.00109
-0.23%
$ 1.93 million $ 309,193
Apr 18, 4 PM $ 0.0011
-0.63%
$ 1.94 million $ 326,990
Apr 18, 3 PM $ 0.0011
+0.59%
$ 1.95 million $ 330,947
Apr 18, 2 PM $ 0.0011
-0.03%
$ 1.94 million $ 339,254
Apr 18, 1 PM $ 0.0011
-0.19%
$ 1.94 million $ 342,470
Apr 18, 12 PM $ 0.0011
+0.73%
$ 1.94 million $ 334,817
Apr 18, 11 AM $ 0.00109
-1.38%
$ 1.93 million $ 336,482
Apr 18, 10 AM $ 0.00111
-0.43%
$ 1.96 million $ 348,747
Apr 18, 9 AM $ 0.00111
-0.22%
$ 1.97 million $ 352,781
Apr 18, 8 AM $ 0.00111
-0.60%
$ 1.97 million $ 347,112
Apr 18, 7 AM $ 0.00112
-0.53%
$ 1.98 million $ 350,242