GAMEE Historical Data

GMEE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00275
+0.07%
$ 4.84 million $ 260,742
Jan 16, 12 PM $ 0.00274
+0.21%
$ 4.84 million $ 258,813
Jan 16, 11 AM $ 0.00274
+0.53%
$ 4.83 million $ 259,297
Jan 16, 10 AM $ 0.00273
-1.53%
$ 4.81 million $ 261,638
Jan 16, 9 AM $ 0.00277
-0.47%
$ 4.88 million $ 262,821
Jan 16, 8 AM $ 0.00278
+1.45%
$ 4.9 million $ 262,390
Jan 16, 7 AM $ 0.00274
-0.33%
$ 4.83 million $ 255,640
Jan 16, 6 AM $ 0.00275
+0.42%
$ 4.85 million $ 255,522
Jan 16, 5 AM $ 0.00274
+1.43%
$ 4.83 million $ 255,272
Jan 16, 4 AM $ 0.0027
+0.05%
$ 4.76 million $ 254,552
Jan 16, 3 AM $ 0.0027
-0.55%
$ 4.75 million $ 259,497
Jan 16, 2 AM $ 0.00271
-1.40%
$ 4.79 million $ 263,191
Jan 16, 1 AM $ 0.00275
-0.67%
$ 4.85 million $ 264,646
Jan 16, 12 AM $ 0.00277
+0.26%
$ 4.89 million $ 267,512
Jan 15, 11 PM $ 0.00276
+0.04%
$ 4.87 million $ 268,796
Jan 15, 10 PM $ 0.00276
+0.93%
$ 4.87 million $ 269,324
Jan 15, 9 PM $ 0.00274
+0.36%
$ 4.83 million $ 263,205
Jan 15, 8 PM $ 0.00273
-0.39%
$ 4.81 million $ 264,540
Jan 15, 7 PM $ 0.00273
-0.68%
$ 4.82 million $ 257,603
Jan 15, 6 PM $ 0.00275
-1.79%
$ 4.85 million $ 254,610
Jan 15, 5 PM $ 0.0028
-0.15%
$ 4.94 million $ 261,012
Jan 15, 4 PM $ 0.00281
+1.35%
$ 4.95 million $ 266,296
Jan 15, 3 PM $ 0.00277
-1.75%
$ 4.89 million $ 265,171
Jan 15, 2 PM $ 0.00282
-0.37%
$ 4.97 million $ 267,369
Jan 15, 1 PM $ 0.00283
-0.11%
$ 4.99 million $ 272,970
Jan 15, 12 PM $ 0.00283
+0.56%
$ 5 million $ 296,052
Jan 15, 11 AM $ 0.00282
-0.43%
$ 4.97 million $ 296,795
Jan 15, 10 AM $ 0.00283
-0.83%
$ 4.99 million $ 295,637
Jan 15, 9 AM $ 0.00285
+1.00%
$ 5.03 million $ 299,201
Jan 15, 8 AM $ 0.00283
+0.31%
$ 4.98 million $ 297,669
Jan 15, 7 AM $ 0.00282
+0.64%
$ 4.97 million $ 296,682
Jan 15, 6 AM $ 0.0028
-0.40%
$ 4.94 million $ 293,647
Jan 15, 5 AM $ 0.00281
+0.49%
$ 4.96 million $ 292,824
Jan 15, 4 AM $ 0.0028
+0.36%
$ 4.93 million $ 289,555
Jan 15, 3 AM $ 0.00279
+0.14%
$ 4.91 million $ 288,270
Jan 15, 2 AM $ 0.00278
-0.11%
$ 4.9 million $ 289,569
Jan 15, 1 AM $ 0.00279
-0.04%
$ 4.91 million $ 289,424
Jan 15, 12 AM $ 0.00279
-3.27%
$ 4.92 million $ 282,053
Jan 14, 11 PM $ 0.00289
-0.45%
$ 5.09 million $ 275,743
Jan 14, 10 PM $ 0.0029
-0.68%
$ 5.11 million $ 276,506
Jan 14, 9 PM $ 0.00292
-0.10%
$ 5.15 million $ 299,649
Jan 14, 8 PM $ 0.00292
+0.37%
$ 5.15 million $ 305,893
Jan 14, 7 PM $ 0.00292
+0.63%
$ 5.14 million $ 307,364
Jan 14, 6 PM $ 0.0029
-0.30%
$ 5.11 million $ 315,263
Jan 14, 5 PM $ 0.0029
-0.20%
$ 5.12 million $ 331,097
Jan 14, 4 PM $ 0.00291
+0.27%
$ 5.13 million $ 333,588
Jan 14, 3 PM $ 0.0029
+1.27%
$ 5.11 million $ 336,004
Jan 14, 2 PM $ 0.00286
+0.68%
$ 5.05 million $ 332,287
Jan 14, 1 PM $ 0.00284
+3.21%
$ 5.02 million $ 329,513
Jan 14, 12 PM $ 0.00276
+1.32%
$ 4.85 million $ 321,488