GAMEE Historical Data

GMEE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00112
-0.53%
$ 1.98 million $ 350,242
Apr 18, 6 AM $ 0.00113
+0.18%
$ 1.99 million $ 356,870
Apr 18, 5 AM $ 0.00112
+1.88%
$ 1.99 million $ 367,883
Apr 18, 4 AM $ 0.0011
-0.32%
$ 1.95 million $ 376,085
Apr 18, 3 AM $ 0.00111
-0.74%
$ 1.96 million $ 383,871
Apr 18, 2 AM $ 0.00111
+0.20%
$ 1.97 million $ 388,526
Apr 18, 1 AM $ 0.00111
+0.28%
$ 1.97 million $ 397,755
Apr 18, 12 AM $ 0.00111
+1.60%
$ 1.96 million $ 400,350
Apr 17, 11 PM $ 0.00109
-1.41%
$ 1.93 million $ 404,185
Apr 17, 10 PM $ 0.00111
+1.00%
$ 1.96 million $ 408,726
Apr 17, 9 PM $ 0.0011
+0.20%
$ 1.94 million $ 415,537
Apr 17, 8 PM $ 0.00109
-0.19%
$ 1.93 million $ 420,546
Apr 17, 7 PM $ 0.0011
+0.04%
$ 1.94 million $ 424,058
Apr 17, 6 PM $ 0.0011
-14.38%
$ 1.94 million $ 427,989
Apr 17, 5 PM $ 0.00128
-7.80%
$ 2.26 million $ 395,918
Apr 17, 4 PM $ 0.00139
+0.45%
$ 2.46 million $ 358,962
Apr 17, 3 PM $ 0.00138
-0.26%
$ 2.45 million $ 357,523
Apr 17, 2 PM $ 0.00139
+0.99%
$ 2.45 million $ 350,538
Apr 17, 1 PM $ 0.00137
+2.51%
$ 2.43 million $ 350,750
Apr 17, 12 PM $ 0.00134
+1.39%
$ 2.37 million $ 344,215
Apr 17, 11 AM $ 0.00132
+1.26%
$ 2.33 million $ 352,039
Apr 17, 10 AM $ 0.0013
-1.39%
$ 2.31 million $ 343,767
Apr 17, 9 AM $ 0.00132
-0.44%
$ 2.34 million $ 347,648
Apr 17, 8 AM $ 0.00133
+0.79%
$ 2.35 million $ 350,788
Apr 17, 7 AM $ 0.00132
+0.05%
$ 2.33 million $ 347,445
Apr 17, 6 AM $ 0.00132
-0.85%
$ 2.33 million $ 364,345
Apr 17, 5 AM $ 0.00133
+0.64%
$ 2.35 million $ 360,453
Apr 17, 4 AM $ 0.00132
+0.74%
$ 2.33 million $ 359,834
Apr 17, 3 AM $ 0.00131
-0.18%
$ 2.31 million $ 364,338
Apr 17, 2 AM $ 0.00131
-0.11%
$ 2.32 million $ 360,726
Apr 17, 1 AM $ 0.00131
-0.45%
$ 2.32 million $ 360,884
Apr 17, 12 AM $ 0.00132
-0.76%
$ 2.33 million $ 364,121
Apr 16, 11 PM $ 0.00133
-0.17%
$ 2.35 million $ 372,994
Apr 16, 10 PM $ 0.00133
-0.13%
$ 2.35 million $ 376,232
Apr 16, 9 PM $ 0.00133
-0.69%
$ 2.36 million $ 372,719
Apr 16, 8 PM $ 0.00134
-0.45%
$ 2.37 million $ 368,174
Apr 16, 7 PM $ 0.00135
+0.62%
$ 2.38 million $ 362,796
Apr 16, 6 PM $ 0.00134
+1.36%
$ 2.37 million $ 355,393
Apr 16, 5 PM $ 0.00132
-0.66%
$ 2.33 million $ 360,609
Apr 16, 4 PM $ 0.00133
-1.21%
$ 2.35 million $ 361,180
Apr 16, 3 PM $ 0.00134
+2.39%
$ 2.38 million $ 361,909
Apr 16, 2 PM $ 0.00131
-8.76%
$ 2.32 million $ 364,307
Apr 16, 1 PM $ 0.00144
-2.43%
$ 2.54 million $ 377,593
Apr 16, 12 PM $ 0.00147
-0.44%
$ 2.61 million $ 393,744
Apr 16, 11 AM $ 0.00148
+0.42%
$ 2.62 million $ 386,176
Apr 16, 10 AM $ 0.00147
+0.33%
$ 2.61 million $ 385,881
Apr 16, 9 AM $ 0.00147
-0.19%
$ 2.6 million $ 380,078
Apr 16, 8 AM $ 0.00147
+0.38%
$ 2.6 million $ 378,371
Apr 16, 7 AM $ 0.00147
-1.63%
$ 2.59 million $ 376,630
Apr 16, 6 AM $ 0.00149
-0.18%
$ 2.64 million $ 365,023