GAMEE Historical Data

GMEE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00284
+3.21%
$ 5.02 million $ 329,513
Jan 14, 12 PM $ 0.00276
+1.32%
$ 4.85 million $ 321,488
Jan 14, 11 AM $ 0.00272
-2.16%
$ 4.79 million $ 321,158
Jan 14, 10 AM $ 0.00278
+0.10%
$ 4.9 million $ 319,618
Jan 14, 9 AM $ 0.00278
+1.19%
$ 4.9 million $ 318,029
Jan 14, 8 AM $ 0.00274
-0.49%
$ 4.83 million $ 324,628
Jan 14, 7 AM $ 0.00275
+0.30%
$ 4.86 million $ 333,287
Jan 14, 6 AM $ 0.00275
-0.54%
$ 4.84 million $ 345,042
Jan 14, 5 AM $ 0.00276
-0.40%
$ 4.87 million $ 354,153
Jan 14, 4 AM $ 0.00277
-1.66%
$ 4.89 million $ 359,823
Jan 14, 3 AM $ 0.00282
-1.57%
$ 4.97 million $ 362,546
Jan 14, 2 AM $ 0.00287
+0.26%
$ 5.06 million $ 353,578
Jan 14, 1 AM $ 0.00286
-0.27%
$ 5.04 million $ 348,397
Jan 14, 12 AM $ 0.00287
-0.04%
$ 5.06 million $ 351,355
Jan 13, 11 PM $ 0.00287
-0.75%
$ 5.06 million $ 347,919
Jan 13, 10 PM $ 0.00289
+2.99%
$ 5.1 million $ 345,208
Jan 13, 9 PM $ 0.00281
-0.16%
$ 4.94 million $ 322,377
Jan 13, 8 PM $ 0.00281
+0.07%
$ 4.96 million $ 315,153
Jan 13, 7 PM $ 0.00281
+0.13%
$ 4.95 million $ 323,582
Jan 13, 6 PM $ 0.00281
+1.20%
$ 4.95 million $ 314,220
Jan 13, 5 PM $ 0.00277
+3.49%
$ 4.89 million $ 293,868
Jan 13, 4 PM $ 0.00268
-0.08%
$ 4.72 million $ 289,808
Jan 13, 3 PM $ 0.00268
+0.27%
$ 4.72 million $ 287,927
Jan 13, 2 PM $ 0.00267
+0.95%
$ 4.71 million $ 289,004
Jan 13, 1 PM $ 0.00265
+0.06%
$ 4.67 million $ 290,280
Jan 13, 12 PM $ 0.00265
+0.01%
$ 4.66 million $ 278,583
Jan 13, 11 AM $ 0.00264
-0.41%
$ 4.67 million $ 276,873
Jan 13, 10 AM $ 0.00266
-1.53%
$ 4.68 million $ 278,712
Jan 13, 9 AM $ 0.0027
-0.05%
$ 4.76 million $ 276,006
Jan 13, 8 AM $ 0.0027
+0.45%
$ 4.76 million $ 270,605
Jan 13, 7 AM $ 0.00269
+0.21%
$ 4.74 million $ 265,213
Jan 13, 6 AM $ 0.00268
+0.36%
$ 4.73 million $ 255,510
Jan 13, 5 AM $ 0.00267
-0.26%
$ 4.71 million $ 244,760
Jan 13, 4 AM $ 0.00268
+0.72%
$ 4.73 million $ 241,124
Jan 13, 3 AM $ 0.00266
+0.60%
$ 4.69 million $ 235,233
Jan 13, 2 AM $ 0.00264
+0.07%
$ 4.66 million $ 235,852
Jan 13, 1 AM $ 0.00264
-0.12%
$ 4.66 million $ 238,979
Jan 13, 12 AM $ 0.00265
+0.36%
$ 4.67 million $ 236,371
Jan 12, 11 PM $ 0.00264
-0.05%
$ 4.65 million $ 237,457
Jan 12, 10 PM $ 0.00264
+0.51%
$ 4.65 million $ 239,689
Jan 12, 9 PM $ 0.00262
-2.25%
$ 4.63 million $ 236,716
Jan 12, 8 PM $ 0.00268
-0.99%
$ 4.74 million $ 225,565
Jan 12, 7 PM $ 0.00271
-0.02%
$ 4.78 million $ 207,736
Jan 12, 6 PM $ 0.00271
-0.01%
$ 4.78 million $ 204,349
Jan 12, 5 PM $ 0.00271
-1.00%
$ 4.78 million $ 200,615
Jan 12, 4 PM $ 0.00274
+0.60%
$ 4.83 million $ 195,137
Jan 12, 3 PM $ 0.00272
+0.38%
$ 4.8 million $ 194,995
Jan 12, 2 PM $ 0.00271
+0.76%
$ 4.78 million $ 196,635
Jan 12, 1 PM $ 0.00269
+0.48%
$ 4.74 million $ 193,851
Jan 12, 12 PM $ 0.00268
+0.34%
$ 4.72 million $ 200,306