GAMEE Historical Data

GMEE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00149
-0.18%
$ 2.64 million $ 365,023
Apr 16, 5 AM $ 0.00149
+0.21%
$ 2.64 million $ 364,557
Apr 16, 4 AM $ 0.00149
-0.15%
$ 2.64 million $ 365,158
Apr 16, 3 AM $ 0.00149
+0.12%
$ 2.64 million $ 357,499
Apr 16, 2 AM $ 0.00149
+1.00%
$ 2.64 million $ 359,004
Apr 16, 1 AM $ 0.00148
-0.51%
$ 2.61 million $ 354,557
Apr 16, 12 AM $ 0.00149
-0.09%
$ 2.63 million $ 359,085
Apr 15, 11 PM $ 0.00149
-1.45%
$ 2.63 million $ 353,607
Apr 15, 10 PM $ 0.00151
+1.00%
$ 2.67 million $ 365,034
Apr 15, 9 PM $ 0.00149
-0.65%
$ 2.64 million $ 385,797
Apr 15, 8 PM $ 0.0015
-0.89%
$ 2.66 million $ 388,326
Apr 15, 7 PM $ 0.00152
+1.73%
$ 2.68 million $ 397,412
Apr 15, 6 PM $ 0.00149
+0.82%
$ 2.64 million $ 412,367
Apr 15, 5 PM $ 0.00148
+0.67%
$ 2.61 million $ 413,397
Apr 15, 4 PM $ 0.00147
+0.74%
$ 2.6 million $ 423,825
Apr 15, 3 PM $ 0.00146
-0.70%
$ 2.58 million $ 429,302
Apr 15, 2 PM $ 0.00147
+0.96%
$ 2.6 million $ 429,140
Apr 15, 1 PM $ 0.00146
-1.13%
$ 2.58 million $ 405,921
Apr 15, 12 PM $ 0.00147
+0.34%
$ 2.61 million $ 391,255
Apr 15, 11 AM $ 0.00147
+0.83%
$ 2.6 million $ 388,731
Apr 15, 10 AM $ 0.00146
-0.28%
$ 2.58 million $ 383,909
Apr 15, 9 AM $ 0.00146
-0.52%
$ 2.58 million $ 380,293
Apr 15, 8 AM $ 0.00147
+1.90%
$ 2.6 million $ 377,343
Apr 15, 7 AM $ 0.00144
-0.56%
$ 2.55 million $ 372,881
Apr 15, 6 AM $ 0.00145
+0.46%
$ 2.56 million $ 364,832
Apr 15, 5 AM $ 0.00144
-0.72%
$ 2.54 million $ 360,262
Apr 15, 4 AM $ 0.00145
-0.03%
$ 2.56 million $ 358,757
Apr 15, 3 AM $ 0.00145
-0.13%
$ 2.56 million $ 359,612
Apr 15, 2 AM $ 0.00145
-1.21%
$ 2.56 million $ 357,347
Apr 15, 1 AM $ 0.00147
+0.02%
$ 2.6 million $ 362,972
Apr 15, 12 AM $ 0.00147
+1.40%
$ 2.6 million $ 358,343
Apr 14, 11 PM $ 0.00145
+0.55%
$ 2.56 million $ 352,286
Apr 14, 10 PM $ 0.00144
-0.26%
$ 2.55 million $ 341,108
Apr 14, 9 PM $ 0.00144
+0.56%
$ 2.55 million $ 332,258
Apr 14, 8 PM $ 0.00144
-1.50%
$ 2.55 million $ 331,652
Apr 14, 7 PM $ 0.00146
-0.09%
$ 2.58 million $ 327,827
Apr 14, 6 PM $ 0.00146
-0.90%
$ 2.59 million $ 306,897
Apr 14, 5 PM $ 0.00148
-2.97%
$ 2.61 million $ 297,077
Apr 14, 4 PM $ 0.00152
-1.96%
$ 2.69 million $ 278,218
Apr 14, 3 PM $ 0.00155
+0.27%
$ 2.75 million $ 267,976
Apr 14, 2 PM $ 0.00155
-1.28%
$ 2.74 million $ 259,416
Apr 14, 1 PM $ 0.00157
+2.96%
$ 2.78 million $ 244,519
Apr 14, 12 PM $ 0.00153
+0.15%
$ 2.7 million $ 247,947
Apr 14, 11 AM $ 0.00152
-0.18%
$ 2.69 million $ 251,744
Apr 14, 10 AM $ 0.00153
-0.87%
$ 2.7 million $ 254,766
Apr 14, 9 AM $ 0.00154
-0.32%
$ 2.72 million $ 258,020
Apr 14, 8 AM $ 0.00155
+1.54%
$ 2.73 million $ 264,713
Apr 14, 7 AM $ 0.00152
-1.33%
$ 2.69 million $ 279,155
Apr 14, 6 AM $ 0.00154
+2.01%
$ 2.73 million $ 275,673
Apr 14, 5 AM $ 0.00151
-1.06%
$ 2.67 million $ 277,558