GAMEE Historical Data

GMEE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00269
+0.48%
$ 4.74 million $ 193,851
Jan 12, 12 PM $ 0.00268
+0.34%
$ 4.72 million $ 200,306
Jan 12, 11 AM $ 0.00267
+0.21%
$ 4.71 million $ 203,257
Jan 12, 10 AM $ 0.00266
-0.11%
$ 4.7 million $ 201,046
Jan 12, 9 AM $ 0.00267
-0.03%
$ 4.71 million $ 201,001
Jan 12, 8 AM $ 0.00267
-1.26%
$ 4.71 million $ 207,932
Jan 12, 7 AM $ 0.00271
-0.86%
$ 4.77 million $ 208,689
Jan 12, 6 AM $ 0.00273
-0.68%
$ 4.81 million $ 210,750
Jan 12, 5 AM $ 0.00275
+0.02%
$ 4.85 million $ 212,882
Jan 12, 4 AM $ 0.00275
+0.28%
$ 4.85 million $ 215,506
Jan 12, 3 AM $ 0.00274
-0.15%
$ 4.83 million $ 220,702
Jan 12, 2 AM $ 0.00274
+0.90%
$ 4.84 million $ 245,225
Jan 12, 1 AM $ 0.00272
+0.48%
$ 4.8 million $ 250,529
Jan 12, 12 AM $ 0.00271
-0.31%
$ 4.77 million $ 261,909
Jan 11, 11 PM $ 0.00272
+1.37%
$ 4.79 million $ 281,554
Jan 11, 10 PM $ 0.00268
-0.61%
$ 4.72 million $ 279,859
Jan 11, 9 PM $ 0.00269
+0.31%
$ 4.75 million $ 283,984
Jan 11, 8 PM $ 0.00269
-0.29%
$ 4.73 million $ 293,923
Jan 11, 7 PM $ 0.00269
-0.50%
$ 4.75 million $ 338,794
Jan 11, 6 PM $ 0.00271
-0.42%
$ 4.78 million $ 342,600
Jan 11, 5 PM $ 0.00272
-0.23%
$ 4.8 million $ 347,933
Jan 11, 4 PM $ 0.00273
+0.56%
$ 4.8 million $ 352,333
Jan 11, 3 PM $ 0.00271
-0.89%
$ 4.78 million $ 355,035
Jan 11, 2 PM $ 0.00273
+0.95%
$ 4.82 million $ 353,144
Jan 11, 1 PM $ 0.00271
-0.62%
$ 4.78 million $ 353,648
Jan 11, 12 PM $ 0.00273
+1.19%
$ 4.81 million $ 354,314
Jan 11, 11 AM $ 0.00269
-0.44%
$ 4.75 million $ 353,786
Jan 11, 10 AM $ 0.00271
+0.50%
$ 4.77 million $ 353,197
Jan 11, 9 AM $ 0.00269
-0.32%
$ 4.75 million $ 352,666
Jan 11, 8 AM $ 0.0027
+0.49%
$ 4.76 million $ 345,582
Jan 11, 7 AM $ 0.00269
-0.34%
$ 4.74 million $ 345,449
Jan 11, 6 AM $ 0.0027
-0.94%
$ 4.76 million $ 346,233
Jan 11, 5 AM $ 0.00272
+0.04%
$ 4.8 million $ 348,734
Jan 11, 4 AM $ 0.00272
+0.06%
$ 4.8 million $ 344,793
Jan 11, 3 AM $ 0.00272
+0.28%
$ 4.79 million $ 341,303
Jan 11, 2 AM $ 0.00271
+0.41%
$ 4.78 million $ 318,378
Jan 11, 1 AM $ 0.0027
-0.24%
$ 4.76 million $ 315,453
Jan 11, 12 AM $ 0.00271
+0.66%
$ 4.77 million $ 307,503
Jan 10, 11 PM $ 0.00269
+0.24%
$ 4.74 million $ 289,783
Jan 10, 10 PM $ 0.00268
+0.31%
$ 4.73 million $ 290,557
Jan 10, 9 PM $ 0.00267
-0.22%
$ 4.72 million $ 292,020
Jan 10, 8 PM $ 0.00268
-0.59%
$ 4.73 million $ 287,798
Jan 10, 7 PM $ 0.0027
+0.24%
$ 4.75 million $ 256,269
Jan 10, 6 PM $ 0.00269
+0.22%
$ 4.74 million $ 266,870
Jan 10, 5 PM $ 0.00268
-0.97%
$ 4.73 million $ 263,847
Jan 10, 4 PM $ 0.00271
+0.36%
$ 4.78 million $ 269,764
Jan 10, 3 PM $ 0.0027
+0.72%
$ 4.77 million $ 272,107
Jan 10, 2 PM $ 0.00268
-0.02%
$ 4.72 million $ 275,828
Jan 10, 1 PM $ 0.00268
-0.58%
$ 4.72 million $ 277,555
Jan 10, 12 PM $ 0.00269
-0.21%
$ 4.75 million $ 275,616