GAMEE Historical Data

GMEE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00194
+0.16%
$ 3.42 million $ 126,145
Sep 26, 2025 $ 0.00193
+6.14%
$ 3.41 million $ 160,444
Sep 25, 2025 $ 0.00185
-4.46%
$ 3.21 million $ 156,097
Sep 24, 2025 $ 0.00193
+5.51%
$ 3.41 million $ 202,370
Sep 23, 2025 $ 0.00183
-0.35%
$ 3.22 million $ 218,998
Sep 22, 2025 $ 0.00181
-1.62%
$ 3.15 million $ 209,766
Sep 21, 2025 $ 0.00185
-1.49%
$ 3.16 million $ 225,859
Sep 20, 2025 $ 0.00188
+3.50%
$ 3.23 million $ 227,954
Sep 19, 2025 $ 0.00182
-1.31%
$ 3.13 million $ 205,793
Sep 18, 2025 $ 0.00184
+0.69%
$ 3.16 million $ 239,189
Sep 17, 2025 $ 0.00179
+1.98%
$ 3.14 million $ 226,069
Sep 16, 2025 $ 0.00176
+5.15%
$ 3.01 million $ 215,146
Sep 15, 2025 $ 0.00167
-5.52%
$ 2.87 million $ 221,990
Sep 14, 2025 $ 0.00179
-3.80%
$ 3.04 million $ 289,162
Sep 13, 2025 $ 0.00185
+2.69%
$ 3.19 million $ 278,499
Sep 12, 2025 $ 0.00181
-0.10%
$ 3.1 million $ 306,775
Sep 11, 2025 $ 0.00181
+0.28%
$ 3.11 million $ 165,322
Sep 10, 2025 $ 0.0018
+0.92%
$ 3.1 million $ 136,271
Sep 9, 2025 $ 0.00179
-5.92%
$ 3.07 million $ 125,263
Sep 8, 2025 $ 0.0019
-4.60%
$ 3.26 million $ 133,623
Sep 7, 2025 $ 0.00199
+3.46%
$ 3.42 million $ 138,771
Sep 6, 2025 $ 0.00192
+0.54%
$ 3.31 million $ 182,661
Sep 5, 2025 $ 0.00191
+2.71%
$ 3.21 million $ 202,641
Sep 4, 2025 $ 0.00187
-1.99%
$ 3.12 million $ 268,813
Sep 3, 2025 $ 0.00192
+2.65%
$ 3.2 million $ 267,795
Sep 2, 2025 $ 0.00186
+1.95%
$ 3.13 million $ 266,157
Sep 1, 2025 $ 0.00183
-1.76%
$ 3.07 million $ 260,860
Aug 31, 2025 $ 0.00188
+0.83%
$ 3.13 million $ 247,955
Aug 30, 2025 $ 0.00185
-2.00%
$ 3.13 million $ 260,070
Aug 29, 2025 $ 0.00189
-4.49%
$ 3.17 million $ 161,068
Aug 28, 2025 $ 0.00197
+1.99%
$ 3.31 million $ 244,107
Aug 27, 2025 $ 0.00195
-4.15%
$ 3.25 million $ 252,722
Aug 26, 2025 $ 0.00204
+5.61%
$ 3.41 million $ 262,265
Aug 25, 2025 $ 0.00193
-8.70%
$ 3.24 million $ 242,943
Aug 24, 2025 $ 0.00211
-1.21%
$ 3.54 million $ 248,291
Aug 23, 2025 $ 0.00211
+1.37%
$ 3.58 million $ 243,654
Aug 22, 2025 $ 0.00206
+0.19%
$ 3.49 million $ 250,364
Aug 21, 2025 $ 0.00207
-13.47%
$ 3.46 million $ 202,780
Aug 20, 2025 $ 0.00229
+31.86%
$ 3.99 million $ 292,155
Aug 19, 2025 $ 0.00175
-0.08%
$ 2.91 million $ 174,072
Aug 18, 2025 $ 0.00176
+5.07%
$ 2.95 million $ 205,824
Aug 17, 2025 $ 0.00167
+0.68%
$ 2.81 million $ 166,670
Aug 16, 2025 $ 0.00166
-6.19%
$ 2.79 million $ 206,125
Aug 15, 2025 $ 0.00177
+1.94%
$ 2.97 million $ 228,976
Aug 14, 2025 $ 0.00174
-7.31%
$ 2.92 million $ 181,665
Aug 13, 2025 $ 0.00188
+1.66%
$ 3.15 million $ 253,365
Aug 12, 2025 $ 0.00184
+4.72%
$ 3.1 million $ 266,665
Aug 11, 2025 $ 0.00176
-1.30%
$ 2.96 million $ 264,285
Aug 10, 2025 $ 0.00178
+1.83%
$ 3 million $ 247,135
Aug 9, 2025 $ 0.00175
+1.81%
$ 2.94 million $ 305,056