GAMEE Historical Data

GMEE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00191
-0.14%
$ 3.39 million $ 274,545
May 23, 2 PM $ 0.00192
+0.87%
$ 3.39 million $ 265,654
May 23, 1 PM $ 0.0019
+0.61%
$ 3.36 million $ 261,831
May 23, 12 PM $ 0.00189
+0.72%
$ 3.34 million $ 272,705
May 23, 11 AM $ 0.00187
+0.36%
$ 3.32 million $ 276,243
May 23, 10 AM $ 0.00187
+0.47%
$ 3.3 million $ 278,452
May 23, 9 AM $ 0.00186
+0.10%
$ 3.29 million $ 285,123
May 23, 8 AM $ 0.00186
+0.43%
$ 3.29 million $ 285,043
May 23, 7 AM $ 0.00185
-1.80%
$ 3.27 million $ 284,704
May 23, 6 AM $ 0.00188
-1.57%
$ 3.33 million $ 282,038
May 23, 5 AM $ 0.00191
-0.54%
$ 3.39 million $ 276,295
May 23, 4 AM $ 0.00192
-0.54%
$ 3.4 million $ 276,484
May 23, 3 AM $ 0.00193
+0.43%
$ 3.42 million $ 273,063
May 23, 2 AM $ 0.00193
+0.37%
$ 3.41 million $ 279,316
May 23, 1 AM $ 0.00192
+0.33%
$ 3.4 million $ 287,154
May 23, 12 AM $ 0.00191
+0.03%
$ 3.38 million $ 291,288
May 22, 11 PM $ 0.00191
-0.46%
$ 3.38 million $ 295,274
May 22, 10 PM $ 0.00192
-0.15%
$ 3.4 million $ 296,033
May 22, 9 PM $ 0.00192
+0.14%
$ 3.4 million $ 303,239
May 22, 8 PM $ 0.00192
+0.55%
$ 3.4 million $ 302,861
May 22, 7 PM $ 0.00191
-1.64%
$ 3.38 million $ 311,573
May 22, 6 PM $ 0.00194
-1.24%
$ 3.44 million $ 307,798
May 22, 5 PM $ 0.00197
-0.20%
$ 3.48 million $ 311,655
May 22, 4 PM $ 0.00197
+0.34%
$ 3.49 million $ 300,099
May 22, 3 PM $ 0.00196
+0.77%
$ 3.47 million $ 310,912
May 22, 2 PM $ 0.00195
-0.75%
$ 3.45 million $ 315,975
May 22, 1 PM $ 0.00196
-1.55%
$ 3.47 million $ 320,972
May 22, 12 PM $ 0.00199
+0.55%
$ 3.53 million $ 316,057
May 22, 11 AM $ 0.00198
+0.75%
$ 3.51 million $ 311,701
May 22, 10 AM $ 0.00197
-0.08%
$ 3.48 million $ 308,121
May 22, 9 AM $ 0.00197
+0.29%
$ 3.48 million $ 303,209
May 22, 8 AM $ 0.00196
-0.56%
$ 3.48 million $ 305,648
May 22, 7 AM $ 0.00198
+0.25%
$ 3.49 million $ 308,159
May 22, 6 AM $ 0.00197
-0.71%
$ 3.49 million $ 307,390
May 22, 5 AM $ 0.00199
-0.73%
$ 3.51 million $ 311,108
May 22, 4 AM $ 0.002
+0.17%
$ 3.54 million $ 322,451
May 22, 3 AM $ 0.002
+0.84%
$ 3.53 million $ 322,546
May 22, 2 AM $ 0.00198
+0.63%
$ 3.5 million $ 329,290
May 22, 1 AM $ 0.00197
+0.88%
$ 3.48 million $ 323,752
May 22, 12 AM $ 0.00195
-1.16%
$ 3.45 million $ 322,097
May 21, 11 PM $ 0.00197
+0.05%
$ 3.49 million $ 317,993
May 21, 10 PM $ 0.00197
-0.82%
$ 3.49 million $ 318,395
May 21, 9 PM $ 0.00199
-0.23%
$ 3.52 million $ 318,292
May 21, 8 PM $ 0.002
-0.10%
$ 3.53 million $ 319,413
May 21, 7 PM $ 0.002
+1.01%
$ 3.53 million $ 318,183
May 21, 6 PM $ 0.00198
-0.84%
$ 3.5 million $ 314,194
May 21, 5 PM $ 0.00199
+1.79%
$ 3.53 million $ 307,353
May 21, 4 PM $ 0.00196
+3.55%
$ 3.46 million $ 320,825
May 21, 3 PM $ 0.00189
+1.69%
$ 3.34 million $ 312,272
May 21, 2 PM $ 0.00186
-0.03%
$ 3.29 million $ 316,710