GAMEE Historical Data

GMEE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00149
+0.22%
$ 2.63 million $ 281,677
Jul 14, 2 PM $ 0.00148
+0.34%
$ 2.63 million $ 276,215
Jul 14, 1 PM $ 0.00148
+0.64%
$ 2.62 million $ 261,777
Jul 14, 12 PM $ 0.00147
+2.84%
$ 2.6 million $ 250,790
Jul 14, 11 AM $ 0.00143
+0.26%
$ 2.53 million $ 247,706
Jul 14, 10 AM $ 0.00143
+1.74%
$ 2.52 million $ 247,601
Jul 14, 9 AM $ 0.0014
-0.49%
$ 2.48 million $ 247,467
Jul 14, 8 AM $ 0.00141
+0.32%
$ 2.49 million $ 279,591
Jul 14, 7 AM $ 0.0014
-0.44%
$ 2.48 million $ 280,379
Jul 14, 6 AM $ 0.00141
-0.38%
$ 2.49 million $ 273,052
Jul 14, 5 AM $ 0.00141
-0.41%
$ 2.5 million $ 278,476
Jul 14, 4 AM $ 0.00142
+0.34%
$ 2.51 million $ 274,309
Jul 14, 3 AM $ 0.00142
-0.08%
$ 2.5 million $ 274,318
Jul 14, 2 AM $ 0.00142
-0.40%
$ 2.51 million $ 275,344
Jul 14, 1 AM $ 0.00142
+0.21%
$ 2.52 million $ 276,339
Jul 14, 12 AM $ 0.00142
+0.73%
$ 2.51 million $ 278,473
Jul 13, 11 PM $ 0.00141
+1.78%
$ 2.49 million $ 294,195
Jul 13, 10 PM $ 0.00138
-0.21%
$ 2.45 million $ 307,954
Jul 13, 9 PM $ 0.00139
-0.54%
$ 2.46 million $ 309,344
Jul 13, 8 PM $ 0.0014
+0.09%
$ 2.47 million $ 308,978
Jul 13, 7 PM $ 0.0014
+0.92%
$ 2.47 million $ 311,588
Jul 13, 6 PM $ 0.00138
+0.42%
$ 2.44 million $ 314,928
Jul 13, 5 PM $ 0.00138
-0.72%
$ 2.43 million $ 319,482
Jul 13, 4 PM $ 0.00139
-1.18%
$ 2.45 million $ 323,832
Jul 13, 3 PM $ 0.0014
-0.13%
$ 2.48 million $ 334,795
Jul 13, 2 PM $ 0.0014
+1.37%
$ 2.48 million $ 354,592
Jul 13, 1 PM $ 0.00139
-0.24%
$ 2.45 million $ 362,516
Jul 13, 12 PM $ 0.00139
-1.55%
$ 2.46 million $ 366,698
Jul 13, 11 AM $ 0.00141
-0.43%
$ 2.5 million $ 371,910
Jul 13, 10 AM $ 0.00142
-1.23%
$ 2.51 million $ 379,139
Jul 13, 9 AM $ 0.00143
-0.66%
$ 2.54 million $ 384,931
Jul 13, 8 AM $ 0.00144
+0.90%
$ 2.55 million $ 351,578
Jul 13, 7 AM $ 0.00143
+0.98%
$ 2.53 million $ 336,658
Jul 13, 6 AM $ 0.00142
+0.01%
$ 2.51 million $ 340,732
Jul 13, 5 AM $ 0.00142
+0.12%
$ 2.51 million $ 340,197
Jul 13, 4 AM $ 0.00142
-0.05%
$ 2.5 million $ 348,978
Jul 13, 3 AM $ 0.00142
-1.57%
$ 2.51 million $ 348,148
Jul 13, 2 AM $ 0.00144
+0.26%
$ 2.55 million $ 342,013
Jul 13, 1 AM $ 0.00144
-1.70%
$ 2.54 million $ 336,468
Jul 13, 12 AM $ 0.00146
+1.93%
$ 2.58 million $ 336,089
Jul 12, 11 PM $ 0.00143
-0.34%
$ 2.53 million $ 315,539
Jul 12, 10 PM $ 0.00144
-0.41%
$ 2.54 million $ 306,838
Jul 12, 9 PM $ 0.00144
-1.45%
$ 2.55 million $ 303,847
Jul 12, 8 PM $ 0.00146
-0.49%
$ 2.59 million $ 355,038
Jul 12, 7 PM $ 0.00147
+0.49%
$ 2.6 million $ 369,539
Jul 12, 6 PM $ 0.00146
+0.50%
$ 2.59 million $ 371,958
Jul 12, 5 PM $ 0.00146
-0.79%
$ 2.58 million $ 372,005
Jul 12, 4 PM $ 0.00147
-0.19%
$ 2.6 million $ 372,925
Jul 12, 3 PM $ 0.00147
+0.03%
$ 2.6 million $ 367,739
Jul 12, 2 PM $ 0.00147
+1.09%
$ 2.6 million $ 357,594