GAMEE Historical Data

GMEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00138
-0.05%
$ 2.44 million $ 237,413
Apr 6, 6 PM $ 0.00138
+0.34%
$ 2.45 million $ 238,525
Apr 6, 5 PM $ 0.00138
-1.94%
$ 2.44 million $ 240,093
Apr 6, 4 PM $ 0.00141
-0.57%
$ 2.49 million $ 244,250
Apr 6, 3 PM $ 0.00141
+1.95%
$ 2.5 million $ 245,624
Apr 6, 2 PM $ 0.00139
+0.67%
$ 2.45 million $ 242,467
Apr 6, 1 PM $ 0.00138
+0.08%
$ 2.44 million $ 251,927
Apr 6, 12 PM $ 0.00138
-1.02%
$ 2.43 million $ 255,241
Apr 6, 11 AM $ 0.00139
-0.88%
$ 2.46 million $ 252,633
Apr 6, 10 AM $ 0.0014
-0.03%
$ 2.48 million $ 257,693
Apr 6, 9 AM $ 0.00141
+0.57%
$ 2.49 million $ 260,424
Apr 6, 8 AM $ 0.0014
+1.59%
$ 2.47 million $ 262,741
Apr 6, 7 AM $ 0.00138
+0.43%
$ 2.43 million $ 269,123
Apr 6, 6 AM $ 0.00137
-0.35%
$ 2.43 million $ 274,771
Apr 6, 5 AM $ 0.00138
+0.28%
$ 2.44 million $ 271,344
Apr 6, 4 AM $ 0.00137
-0.03%
$ 2.43 million $ 281,277
Apr 6, 3 AM $ 0.00137
-0.22%
$ 2.43 million $ 283,408
Apr 6, 2 AM $ 0.00138
+0.41%
$ 2.44 million $ 283,592
Apr 6, 1 AM $ 0.00137
-0.24%
$ 2.43 million $ 281,571
Apr 6, 12 AM $ 0.00138
+0.00%
$ 2.43 million $ 285,348
Apr 5, 11 PM $ 0.00137
+1.40%
$ 2.43 million $ 284,772
Apr 5, 10 PM $ 0.00136
+0.95%
$ 2.4 million $ 279,396
Apr 5, 9 PM $ 0.00134
-0.28%
$ 2.38 million $ 274,197
Apr 5, 8 PM $ 0.00135
+0.42%
$ 2.38 million $ 276,487
Apr 5, 7 PM $ 0.00134
-0.07%
$ 2.37 million $ 273,544
Apr 5, 6 PM $ 0.00134
+0.06%
$ 2.37 million $ 274,155
Apr 5, 5 PM $ 0.00134
+0.29%
$ 2.37 million $ 274,756
Apr 5, 4 PM $ 0.00134
-0.04%
$ 2.37 million $ 270,158
Apr 5, 3 PM $ 0.00134
+1.27%
$ 2.37 million $ 270,700
Apr 5, 2 PM $ 0.00132
-0.87%
$ 2.34 million $ 260,759
Apr 5, 1 PM $ 0.00133
-3.41%
$ 2.36 million $ 255,089
Apr 5, 12 PM $ 0.00138
-4.92%
$ 2.44 million $ 253,121
Apr 5, 11 AM $ 0.00145
-0.26%
$ 2.57 million $ 257,190
Apr 5, 10 AM $ 0.00145
+0.13%
$ 2.57 million $ 251,950
Apr 5, 9 AM $ 0.00145
-0.10%
$ 2.57 million $ 247,118
Apr 5, 8 AM $ 0.00145
+0.15%
$ 2.57 million $ 243,794
Apr 5, 7 AM $ 0.00145
-0.18%
$ 2.57 million $ 244,425
Apr 5, 6 AM $ 0.00145
+0.66%
$ 2.57 million $ 243,500
Apr 5, 5 AM $ 0.00144
-0.40%
$ 2.55 million $ 247,114
Apr 5, 4 AM $ 0.00145
+0.16%
$ 2.56 million $ 238,858
Apr 5, 3 AM $ 0.00145
-0.07%
$ 2.56 million $ 248,005
Apr 5, 2 AM $ 0.00145
+0.30%
$ 2.56 million $ 253,528
Apr 5, 1 AM $ 0.00145
-1.66%
$ 2.56 million $ 262,309
Apr 5, 12 AM $ 0.00147
-0.48%
$ 2.6 million $ 257,576
Apr 4, 11 PM $ 0.00148
-0.69%
$ 2.62 million $ 258,599
Apr 4, 10 PM $ 0.00149
+0.14%
$ 2.63 million $ 257,917
Apr 4, 9 PM $ 0.00148
+0.77%
$ 2.63 million $ 257,748
Apr 4, 8 PM $ 0.00147
-0.26%
$ 2.61 million $ 254,758
Apr 4, 7 PM $ 0.00148
-0.51%
$ 2.61 million $ 255,113
Apr 4, 6 PM $ 0.00148
-0.09%
$ 2.63 million $ 254,218