Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.00128
+0.23%
$3.39 million $249,371
Sep 11, 12 AM $0.00128
+1.22%
$3.38 million $247,325
Sep 10, 11 PM $0.00126
-0.19%
$3.34 million $243,979
Sep 10, 10 PM $0.00126
-1.04%
$3.35 million $243,389
Sep 10, 9 PM $0.00128
-0.72%
$3.38 million $240,338
Sep 10, 8 PM $0.00129
-0.49%
$3.41 million $240,154
Sep 10, 7 PM $0.00129
-0.05%
$3.42 million $238,178
Sep 10, 6 PM $0.00129
-0.67%
$3.42 million $235,396
Sep 10, 5 PM $0.0013
+1.68%
$3.45 million $234,125
Sep 10, 4 PM $0.00128
+0.40%
$3.39 million $228,113
Sep 10, 3 PM $0.00128
-0.38%
$3.38 million $224,570
Sep 10, 2 PM $0.00128
+0.74%
$3.39 million $217,331
Sep 10, 1 PM $0.00127
+0.83%
$3.36 million $215,286
Sep 10, 12 PM $0.00126
-2.20%
$3.34 million $223,599
Sep 10, 11 AM $0.00129
+0.27%
$3.41 million $216,746
Sep 10, 10 AM $0.00129
-0.05%
$3.4 million $216,875
Sep 10, 9 AM $0.00129
-0.46%
$3.4 million $214,231
Sep 10, 8 AM $0.00129
-0.01%
$3.42 million $214,148
Sep 10, 7 AM $0.00129
-1.38%
$3.42 million $217,831
Sep 10, 6 AM $0.00131
-0.23%
$3.47 million $229,540
Sep 10, 5 AM $0.00131
+0.33%
$3.47 million $240,069
Sep 10, 4 AM $0.00131
+0.28%
$3.46 million $240,206
Sep 10, 3 AM $0.0013
-0.38%
$3.45 million $237,287
Sep 10, 2 AM $0.00131
+1.00%
$3.46 million $240,468
Sep 10, 1 AM $0.0013
-0.32%
$3.43 million $238,007
Sep 10, 12 AM $0.0013
+0.18%
$3.44 million $238,849
Sep 9, 11 PM $0.0013
+1.40%
$3.43 million $239,480
Sep 9, 10 PM $0.00128
-0.29%
$3.39 million $240,606
Sep 9, 9 PM $0.00128
-0.67%
$3.39 million $245,674
Sep 9, 8 PM $0.00129
+0.04%
$3.42 million $246,132
Sep 9, 7 PM $0.00129
-1.11%
$3.42 million $243,728
Sep 9, 6 PM $0.00131
-0.42%
$3.45 million $252,617
Sep 9, 5 PM $0.00131
-0.01%
$3.47 million $254,740
Sep 9, 4 PM $0.00131
+0.35%
$3.47 million $256,816
Sep 9, 3 PM $0.00131
-0.26%
$3.46 million $261,192
Sep 9, 2 PM $0.00131
-0.66%
$3.47 million $264,307
Sep 9, 1 PM $0.00132
-0.84%
$3.49 million $269,255
Sep 9, 12 PM $0.00133
+0.97%
$3.52 million $258,121
Sep 9, 11 AM $0.00132
+1.36%
$3.49 million $255,196
Sep 9, 10 AM $0.0013
-0.30%
$3.44 million $256,098
Sep 9, 9 AM $0.0013
-2.68%
$3.45 million $259,257
Sep 9, 8 AM $0.00134
+0.20%
$3.54 million $260,182
Sep 9, 7 AM $0.00134
+1.24%
$3.54 million $255,300
Sep 9, 6 AM $0.00132
+0.74%
$3.49 million $247,383
Sep 9, 5 AM $0.00131
-1.22%
$3.47 million $241,161
Sep 9, 4 AM $0.00133
+1.63%
$3.51 million $243,363
Sep 9, 3 AM $0.00131
-0.32%
$3.46 million $247,922
Sep 9, 2 AM $0.00131
-0.54%
$3.47 million $247,638
Sep 9, 1 AM $0.00132
+0.23%
$3.49 million $249,793
Sep 9, 12 AM $0.00131
+1.44%
$3.48 million $249,743