GAMEE Historical Data

GMEE Page 5
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00145
-0.20%
$ 2.56 million $ 351,454
11:51 PM $ 0.00145
-0.03%
$ 2.56 million $ 351,425
11:50 PM $ 0.00145
+0.11%
$ 2.56 million $ 351,134
11:49 PM $ 0.00145
+0.10%
$ 2.57 million $ 351,134
11:48 PM $ 0.00145
+0.04%
$ 2.57 million $ 351,083
11:47 PM $ 0.00145
-0.08%
$ 2.57 million $ 350,903
11:46 PM $ 0.00145
+0.01%
$ 2.57 million $ 350,877
11:45 PM $ 0.00145
+0.12%
$ 2.57 million $ 350,894
11:44 PM $ 0.00145
+0.03%
$ 2.57 million $ 350,794
11:43 PM $ 0.00145
+0.08%
$ 2.57 million $ 350,672
11:42 PM $ 0.00145
-0.07%
$ 2.57 million $ 350,499
11:41 PM $ 0.00145
-0.11%
$ 2.57 million $ 350,966
11:40 PM $ 0.00145
+0.37%
$ 2.57 million $ 351,032
11:39 PM $ 0.00145
+0.15%
$ 2.56 million $ 350,923
11:38 PM $ 0.00145
-0.07%
$ 2.56 million $ 350,828
11:37 PM $ 0.00145
-0.03%
$ 2.56 million $ 350,610
11:36 PM $ 0.00145
-0.03%
$ 2.56 million $ 350,610
11:35 PM $ 0.00145
+0.04%
$ 2.56 million $ 350,346
11:34 PM $ 0.00145
+0.04%
$ 2.56 million $ 349,261
11:33 PM $ 0.00145
-0.11%
$ 2.56 million $ 349,063
11:32 PM $ 0.00145
-0.05%
$ 2.56 million $ 348,839
11:31 PM $ 0.00145
+0.20%
$ 2.56 million $ 348,502
11:30 PM $ 0.00145
+0.05%
$ 2.56 million $ 348,233
11:29 PM $ 0.00144
-0.13%
$ 2.56 million $ 347,360
11:28 PM $ 0.00145
+0.02%
$ 2.56 million $ 347,225
11:27 PM $ 0.00145
-0.10%
$ 2.56 million $ 347,078
11:26 PM $ 0.00145
-0.06%
$ 2.56 million $ 346,789
11:25 PM $ 0.00145
+0.03%
$ 2.56 million $ 346,635
11:24 PM $ 0.00145
+0.12%
$ 2.56 million $ 347,367
11:23 PM $ 0.00145
-0.01%
$ 2.56 million $ 347,362
11:22 PM $ 0.00145
+0.05%
$ 2.56 million $ 347,601
11:21 PM $ 0.00145
-0.03%
$ 2.56 million $ 347,601
11:20 PM $ 0.00145
+0.15%
$ 2.56 million $ 347,763
11:19 PM $ 0.00145
-0.02%
$ 2.56 million $ 347,452
11:18 PM $ 0.00145
+0.21%
$ 2.56 million $ 347,383
11:17 PM $ 0.00145
-0.10%
$ 2.56 million $ 347,157
11:16 PM $ 0.00144
+0.02%
$ 2.56 million $ 347,026
11:15 PM $ 0.00145
+0.17%
$ 2.56 million $ 346,848
11:14 PM $ 0.00144
-0.15%
$ 2.55 million $ 346,398
11:13 PM $ 0.00144
+0.15%
$ 2.55 million $ 346,296
11:12 PM $ 0.00144
-0.25%
$ 2.55 million $ 346,181
11:11 PM $ 0.00144
+0.20%
$ 2.55 million $ 346,048
11:10 PM $ 0.00144
-0.07%
$ 2.55 million $ 345,536
11:09 PM $ 0.00144
-0.14%
$ 2.55 million $ 345,536
11:08 PM $ 0.00144
-0.26%
$ 2.55 million $ 345,348
11:07 PM $ 0.00145
+0.13%
$ 2.55 million $ 345,048
11:06 PM $ 0.00145
+0.09%
$ 2.55 million $ 344,830
11:05 PM $ 0.00144
+0.08%
$ 2.55 million $ 344,917
11:04 PM $ 0.00144
-0.15%
$ 2.55 million $ 344,259
11:03 PM $ 0.00144
-0.02%
$ 2.55 million $ 343,785