GAMEE Historical Data

GMEE Page 5
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00135
+0.00%
$ 2.38 million $ 313,432
12:45 AM $ 0.00135
+0.08%
$ 2.38 million $ 313,382
12:44 AM $ 0.00135
-0.03%
$ 2.38 million $ 313,411
12:43 AM $ 0.00135
-0.02%
$ 2.38 million $ 313,351
12:42 AM $ 0.00135
-0.02%
$ 2.38 million $ 313,370
12:41 AM $ 0.00135
+0.16%
$ 2.38 million $ 313,349
12:40 AM $ 0.00135
-0.07%
$ 2.38 million $ 313,318
12:39 AM $ 0.00135
+0.12%
$ 2.38 million $ 313,316
12:38 AM $ 0.00135
+0.05%
$ 2.38 million $ 313,297
12:37 AM $ 0.00135
-0.14%
$ 2.38 million $ 313,244
12:36 AM $ 0.00135
-0.10%
$ 2.38 million $ 313,193
12:35 AM $ 0.00135
+0.01%
$ 2.38 million $ 313,181
12:34 AM $ 0.00135
+0.13%
$ 2.38 million $ 313,132
12:33 AM $ 0.00135
-0.06%
$ 2.38 million $ 313,048
12:32 AM $ 0.00135
+0.04%
$ 2.38 million $ 313,080
12:31 AM $ 0.00135
-0.01%
$ 2.38 million $ 312,768
12:30 AM $ 0.00135
+0.02%
$ 2.38 million $ 312,716
12:29 AM $ 0.00135
-0.05%
$ 2.38 million $ 312,801
12:28 AM $ 0.00135
-0.01%
$ 2.38 million $ 312,758
12:27 AM $ 0.00135
-0.11%
$ 2.38 million $ 312,567
12:26 AM $ 0.00135
+0.02%
$ 2.38 million $ 312,891
12:25 AM $ 0.00135
+0.04%
$ 2.38 million $ 312,830
12:24 AM $ 0.00135
-0.11%
$ 2.38 million $ 312,858
12:23 AM $ 0.00135
+0.09%
$ 2.38 million $ 312,942
12:22 AM $ 0.00135
+0.42%
$ 2.38 million $ 312,960
12:21 AM $ 0.00134
-0.02%
$ 2.38 million $ 312,875
12:20 AM $ 0.00134
+0.10%
$ 2.38 million $ 313,006
12:19 AM $ 0.00134
-0.16%
$ 2.37 million $ 313,212
12:18 AM $ 0.00134
+0.08%
$ 2.37 million $ 313,432
12:17 AM $ 0.00134
-0.07%
$ 2.37 million $ 313,665
12:16 AM $ 0.00134
-0.05%
$ 2.37 million $ 314,782
12:15 AM $ 0.00134
-0.02%
$ 2.37 million $ 314,982
12:14 AM $ 0.00134
+0.16%
$ 2.38 million $ 314,996
12:13 AM $ 0.00134
-0.11%
$ 2.38 million $ 314,956
12:12 AM $ 0.00134
+0.14%
$ 2.38 million $ 314,979
12:11 AM $ 0.00134
-0.08%
$ 2.38 million $ 314,793
12:10 AM $ 0.00134
+0.37%
$ 2.38 million $ 314,886
12:09 AM $ 0.00134
-0.09%
$ 2.37 million $ 314,816
12:08 AM $ 0.00134
+0.01%
$ 2.37 million $ 314,892
12:07 AM $ 0.00134
+0.08%
$ 2.37 million $ 314,640
12:06 AM $ 0.00134
-0.10%
$ 2.37 million $ 314,528
12:05 AM $ 0.00134
+0.14%
$ 2.37 million $ 314,520
12:04 AM $ 0.00134
-0.11%
$ 2.37 million $ 314,548
12:03 AM $ 0.00134
-0.01%
$ 2.37 million $ 314,403
12:02 AM $ 0.00134
+0.05%
$ 2.37 million $ 314,372
12:01 AM $ 0.00134
+0.03%
$ 2.37 million $ 314,206
12:00 AM $ 0.00134
-0.01%
$ 2.37 million $ 314,189
11:59 PM $ 0.00134
-0.01%
$ 2.37 million $ 314,241
11:58 PM $ 0.00134
+0.03%
$ 2.37 million $ 314,272
11:57 PM $ 0.00134
+0.07%
$ 2.37 million $ 314,338