GAMEE Historical Data

GMEE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0117
-2.07%
$ 5.19 million $ 5.88 million
Sep 5 $ 0.0119
+13.85%
$ 4.02 million $ 3.97 million
Aug 29 $ 0.0104
+4.27%
$ 3.95 million $ 2.73 million
Aug 22 $ 0.01
-15.13%
$ 3.79 million $ 4.64 million
Aug 15 $ 0.0118
-23.12%
$ 4.37 million $ 3.68 million
Aug 8 $ 0.0153
+9.42%
$ 5.66 million $ 3.64 million
Aug 1 $ 0.014
+2.89%
$ 5.17 million $ 2.21 million
Jul 25 $ 0.0136
-9.97%
$ 4.97 million $ 2.01 million
Jul 18 $ 0.0151
+11.02%
$ 5.52 million $ 3.65 million
Jul 11 $ 0.0136
+8.84%
$ 4.03 million $ 4.21 million
Jul 4 $ 0.0125
+3.26%
$ 3.45 million $ 2.58 million
Jun 27 $ 0.0121
-0.77%
$ 3.34 million $ 2.84 million
Jun 20 $ 0.0122
+11.82%
$ 3.36 million $ 2.01 million
Jun 13 $ 0.0109
-22.93%
$ 2.92 million $ 2.45 million
Jun 6 $ 0.0142
-15.03%
$ 3.79 million $ 4.59 million
May 30 $ 0.0167
-6.53%
$ 4.46 million $ 4.38 million
May 23 $ 0.0178
-10.26%
$ 4.71 million $ 5.34 million
May 16 $ 0.0199
-9.34%
$ 5.25 million $ 8.45 million
May 9 $ 0.0219
-23.21%
$ 5.77 million $ 9.77 million
May 2 $ 0.0285
-30.86%
$ 7.5 million $ 11.92 million
Apr 25 $ 0.0412
-25.39%
$ 10.73 million $ 13.93 million
Apr 18 $ 0.0553
+8.46%
$ 13.83 million $ 9.81 million
Download