GAMEE Historical Data

GMEE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00269
-0.21%
$ 4.75 million $ 275,616
Jan 10, 11 AM $ 0.0027
-0.75%
$ 4.76 million $ 286,933
Jan 10, 10 AM $ 0.00272
-0.13%
$ 4.8 million $ 347,090
Jan 10, 9 AM $ 0.00272
+0.48%
$ 4.8 million $ 347,167
Jan 10, 8 AM $ 0.00271
-0.46%
$ 4.78 million $ 348,577
Jan 10, 7 AM $ 0.00272
+1.81%
$ 4.8 million $ 350,758
Jan 10, 6 AM $ 0.00267
-0.36%
$ 4.72 million $ 351,739
Jan 10, 5 AM $ 0.00268
+0.50%
$ 4.74 million $ 348,960
Jan 10, 4 AM $ 0.00267
-0.89%
$ 4.71 million $ 351,095
Jan 10, 3 AM $ 0.00269
-0.61%
$ 4.74 million $ 356,618
Jan 10, 2 AM $ 0.00271
-0.17%
$ 4.78 million $ 355,833
Jan 10, 1 AM $ 0.00272
+0.40%
$ 4.79 million $ 351,798
Jan 10, 12 AM $ 0.0027
-0.37%
$ 4.78 million $ 351,938
Jan 9, 11 PM $ 0.00271
+0.70%
$ 4.79 million $ 356,389
Jan 9, 10 PM $ 0.0027
+0.59%
$ 4.75 million $ 361,144
Jan 9, 9 PM $ 0.00268
+0.05%
$ 4.73 million $ 358,217
Jan 9, 8 PM $ 0.00268
+0.14%
$ 4.72 million $ 361,853
Jan 9, 7 PM $ 0.00267
-2.10%
$ 4.72 million $ 363,559
Jan 9, 6 PM $ 0.00273
-0.63%
$ 4.82 million $ 360,788
Jan 9, 5 PM $ 0.00275
+0.39%
$ 4.85 million $ 360,595
Jan 9, 4 PM $ 0.00274
+1.16%
$ 4.84 million $ 350,401
Jan 9, 3 PM $ 0.00271
+2.10%
$ 4.81 million $ 349,647
Jan 9, 2 PM $ 0.00265
+0.06%
$ 4.68 million $ 353,105
Jan 9, 1 PM $ 0.00265
+1.49%
$ 4.68 million $ 368,113
Jan 9, 12 PM $ 0.00261
+1.61%
$ 4.61 million $ 359,910
Jan 9, 11 AM $ 0.00257
-0.27%
$ 4.54 million $ 355,605
Jan 9, 10 AM $ 0.00258
+0.32%
$ 4.56 million $ 345,354
Jan 9, 9 AM $ 0.00257
+0.81%
$ 4.53 million $ 347,669
Jan 9, 8 AM $ 0.00255
-0.26%
$ 4.49 million $ 350,821
Jan 9, 7 AM $ 0.00255
-0.85%
$ 4.5 million $ 352,219
Jan 9, 6 AM $ 0.00258
+0.51%
$ 4.54 million $ 356,373
Jan 9, 5 AM $ 0.00256
-0.37%
$ 4.52 million $ 368,953
Jan 9, 4 AM $ 0.00257
-0.47%
$ 4.54 million $ 379,526
Jan 9, 3 AM $ 0.00258
+0.90%
$ 4.56 million $ 376,544
Jan 9, 2 AM $ 0.00256
-0.07%
$ 4.52 million $ 388,237
Jan 9, 1 AM $ 0.00256
-1.40%
$ 4.52 million $ 426,403
Jan 9, 12 AM $ 0.0026
-0.18%
$ 4.58 million $ 438,843
Jan 8, 11 PM $ 0.00261
-0.02%
$ 4.59 million $ 440,723
Jan 8, 10 PM $ 0.00261
+0.01%
$ 4.6 million $ 455,837
Jan 8, 9 PM $ 0.00261
+2.55%
$ 4.59 million $ 480,129
Jan 8, 8 PM $ 0.00254
+0.03%
$ 4.48 million $ 503,286
Jan 8, 7 PM $ 0.00254
-0.30%
$ 4.48 million $ 508,947
Jan 8, 6 PM $ 0.00255
-0.11%
$ 4.5 million $ 525,644
Jan 8, 5 PM $ 0.00255
-0.19%
$ 4.5 million $ 527,231
Jan 8, 4 PM $ 0.00255
+2.05%
$ 4.51 million $ 532,551
Jan 8, 3 PM $ 0.0025
+0.88%
$ 4.41 million $ 531,269
Jan 8, 2 PM $ 0.00248
+0.29%
$ 4.38 million $ 524,561
Jan 8, 1 PM $ 0.00247
+0.67%
$ 4.36 million $ 532,331
Jan 8, 12 PM $ 0.00246
-2.74%
$ 4.33 million $ 533,994
Jan 8, 11 AM $ 0.00253
+0.49%
$ 4.45 million $ 546,874