GAMEE Historical Data

GMEE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00151
-1.06%
$ 2.67 million $ 277,558
Apr 14, 4 AM $ 0.00153
-0.19%
$ 2.71 million $ 283,346
Apr 14, 3 AM $ 0.00153
-0.39%
$ 2.71 million $ 287,946
Apr 14, 2 AM $ 0.00154
+0.22%
$ 2.72 million $ 298,890
Apr 14, 1 AM $ 0.00154
+0.14%
$ 2.72 million $ 313,358
Apr 14, 12 AM $ 0.00153
-0.26%
$ 2.71 million $ 339,130
Apr 13, 11 PM $ 0.00154
+1.43%
$ 2.72 million $ 340,810
Apr 13, 10 PM $ 0.00152
+2.61%
$ 2.68 million $ 339,743
Apr 13, 9 PM $ 0.00148
+1.90%
$ 2.61 million $ 332,273
Apr 13, 8 PM $ 0.00145
-0.18%
$ 2.56 million $ 337,195
Apr 13, 7 PM $ 0.00145
+0.11%
$ 2.57 million $ 336,294
Apr 13, 6 PM $ 0.00145
+0.08%
$ 2.57 million $ 347,816
Apr 13, 5 PM $ 0.00145
+0.28%
$ 2.56 million $ 366,436
Apr 13, 4 PM $ 0.00145
+0.66%
$ 2.56 million $ 369,155
Apr 13, 3 PM $ 0.00144
-0.87%
$ 2.54 million $ 380,523
Apr 13, 2 PM $ 0.00145
+1.47%
$ 2.56 million $ 376,334
Apr 13, 1 PM $ 0.00143
-0.11%
$ 2.52 million $ 375,311
Apr 13, 12 PM $ 0.00143
+0.67%
$ 2.52 million $ 375,419
Apr 13, 11 AM $ 0.00142
+1.88%
$ 2.51 million $ 383,447
Apr 13, 10 AM $ 0.00139
-0.40%
$ 2.46 million $ 380,534
Apr 13, 9 AM $ 0.0014
+0.83%
$ 2.47 million $ 383,266
Apr 13, 8 AM $ 0.00139
-0.23%
$ 2.45 million $ 381,032
Apr 13, 7 AM $ 0.00139
-0.70%
$ 2.46 million $ 368,504
Apr 13, 6 AM $ 0.0014
+0.71%
$ 2.47 million $ 372,948
Apr 13, 5 AM $ 0.00139
-1.09%
$ 2.46 million $ 379,153
Apr 13, 4 AM $ 0.0014
-0.46%
$ 2.48 million $ 371,777
Apr 13, 3 AM $ 0.00141
-0.11%
$ 2.49 million $ 370,578
Apr 13, 2 AM $ 0.00141
-1.16%
$ 2.5 million $ 361,283
Apr 13, 1 AM $ 0.00143
+0.01%
$ 2.53 million $ 351,461
Apr 13, 12 AM $ 0.00143
+1.08%
$ 2.53 million $ 327,336
Apr 12, 11 PM $ 0.00141
-0.39%
$ 2.5 million $ 347,267
Apr 12, 10 PM $ 0.00142
-1.60%
$ 2.51 million $ 347,556
Apr 12, 9 PM $ 0.00144
-0.39%
$ 2.55 million $ 349,302
Apr 12, 8 PM $ 0.00145
+0.21%
$ 2.56 million $ 350,280
Apr 12, 7 PM $ 0.00144
-0.16%
$ 2.56 million $ 353,794
Apr 12, 6 PM $ 0.00145
+0.64%
$ 2.56 million $ 348,681
Apr 12, 5 PM $ 0.00144
+2.21%
$ 2.54 million $ 335,690
Apr 12, 4 PM $ 0.00141
+0.43%
$ 2.49 million $ 333,433
Apr 12, 3 PM $ 0.0014
+0.54%
$ 2.48 million $ 326,079
Apr 12, 2 PM $ 0.00139
-0.79%
$ 2.46 million $ 337,534
Apr 12, 1 PM $ 0.0014
-1.38%
$ 2.48 million $ 364,137
Apr 12, 12 PM $ 0.00142
-0.32%
$ 2.52 million $ 361,304
Apr 12, 11 AM $ 0.00143
+0.33%
$ 2.53 million $ 356,099
Apr 12, 10 AM $ 0.00142
-0.55%
$ 2.52 million $ 360,445
Apr 12, 9 AM $ 0.00143
-0.31%
$ 2.53 million $ 358,692
Apr 12, 8 AM $ 0.00143
-0.20%
$ 2.54 million $ 354,087
Apr 12, 7 AM $ 0.00144
-0.16%
$ 2.54 million $ 360,391
Apr 12, 6 AM $ 0.00144
+0.67%
$ 2.55 million $ 360,853
Apr 12, 5 AM $ 0.00143
+0.22%
$ 2.53 million $ 351,926
Apr 12, 4 AM $ 0.00143
-0.35%
$ 2.52 million $ 354,173