GAMEE Historical Data

GMEE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00246
-2.74%
$ 4.33 million $ 533,994
Jan 8, 11 AM $ 0.00253
+0.49%
$ 4.45 million $ 546,874
Jan 8, 10 AM $ 0.00251
+1.80%
$ 4.43 million $ 551,387
Jan 8, 9 AM $ 0.00247
-0.32%
$ 4.35 million $ 576,855
Jan 8, 8 AM $ 0.00247
+2.12%
$ 4.36 million $ 590,380
Jan 8, 7 AM $ 0.00242
+0.12%
$ 4.27 million $ 603,270
Jan 8, 6 AM $ 0.00242
-0.57%
$ 4.27 million $ 598,108
Jan 8, 5 AM $ 0.00243
-0.51%
$ 4.29 million $ 587,288
Jan 8, 4 AM $ 0.00245
+0.71%
$ 4.31 million $ 579,337
Jan 8, 3 AM $ 0.00243
-2.15%
$ 4.28 million $ 580,082
Jan 8, 2 AM $ 0.00248
-2.71%
$ 4.38 million $ 572,311
Jan 8, 1 AM $ 0.00255
-2.46%
$ 4.5 million $ 539,886
Jan 8, 12 AM $ 0.00262
+0.34%
$ 4.61 million $ 535,698
Jan 7, 11 PM $ 0.00261
+0.91%
$ 4.6 million $ 540,975
Jan 7, 10 PM $ 0.00258
+1.60%
$ 4.55 million $ 531,275
Jan 7, 9 PM $ 0.00254
+1.07%
$ 4.48 million $ 517,133
Jan 7, 8 PM $ 0.00251
-0.42%
$ 4.43 million $ 499,641
Jan 7, 7 PM $ 0.00252
+2.21%
$ 4.45 million $ 511,719
Jan 7, 6 PM $ 0.00247
-0.11%
$ 4.36 million $ 500,060
Jan 7, 5 PM $ 0.00247
+0.00%
$ 4.36 million $ 502,641
Jan 7, 4 PM $ 0.00247
-0.18%
$ 4.36 million $ 502,601
Jan 7, 3 PM $ 0.00248
-2.20%
$ 4.37 million $ 505,486
Jan 7, 2 PM $ 0.00253
-1.17%
$ 4.47 million $ 517,161
Jan 7, 1 PM $ 0.00256
-0.05%
$ 4.52 million $ 501,235
Jan 7, 12 PM $ 0.00256
-0.55%
$ 4.52 million $ 508,337
Jan 7, 11 AM $ 0.00258
+0.63%
$ 4.55 million $ 491,937
Jan 7, 10 AM $ 0.00256
-2.27%
$ 4.52 million $ 487,764
Jan 7, 9 AM $ 0.00262
-0.50%
$ 4.62 million $ 471,520
Jan 7, 8 AM $ 0.00264
-1.92%
$ 4.65 million $ 456,942
Jan 7, 7 AM $ 0.00269
+0.27%
$ 4.74 million $ 446,380
Jan 7, 6 AM $ 0.00268
-0.24%
$ 4.73 million $ 460,879
Jan 7, 5 AM $ 0.00269
-0.34%
$ 4.74 million $ 500,832
Jan 7, 4 AM $ 0.0027
-0.57%
$ 4.75 million $ 535,128
Jan 7, 3 AM $ 0.00271
-0.46%
$ 4.78 million $ 537,929
Jan 7, 2 AM $ 0.00272
+0.67%
$ 4.8 million $ 532,601
Jan 7, 1 AM $ 0.00271
-2.47%
$ 4.77 million $ 528,133
Jan 7, 12 AM $ 0.00278
-2.72%
$ 4.89 million $ 519,071
Jan 6, 11 PM $ 0.00285
+0.85%
$ 5.03 million $ 508,785
Jan 6, 10 PM $ 0.00283
+2.31%
$ 4.99 million $ 499,873
Jan 6, 9 PM $ 0.00276
+1.97%
$ 4.87 million $ 486,831
Jan 6, 8 PM $ 0.00271
+2.18%
$ 4.78 million $ 473,106
Jan 6, 7 PM $ 0.00265
+0.09%
$ 4.68 million $ 447,373
Jan 6, 6 PM $ 0.00265
+0.33%
$ 4.67 million $ 434,515
Jan 6, 5 PM $ 0.00264
-2.75%
$ 4.66 million $ 434,562
Jan 6, 4 PM $ 0.00272
-0.07%
$ 4.79 million $ 439,742
Jan 6, 3 PM $ 0.00272
-0.24%
$ 4.79 million $ 440,499
Jan 6, 2 PM $ 0.00272
+1.20%
$ 4.8 million $ 443,889
Jan 6, 1 PM $ 0.00269
-0.22%
$ 4.75 million $ 457,361
Jan 6, 12 PM $ 0.0027
+0.01%
$ 4.76 million $ 463,372
Jan 6, 11 AM $ 0.0027
+0.40%
$ 4.76 million $ 467,821