GAMEE Historical Data

GMEE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00143
-0.35%
$ 2.52 million $ 354,173
Apr 12, 3 AM $ 0.00143
+0.04%
$ 2.53 million $ 354,397
Apr 12, 2 AM $ 0.00143
+0.10%
$ 2.53 million $ 357,959
Apr 12, 1 AM $ 0.00143
-2.28%
$ 2.53 million $ 356,211
Apr 12, 12 AM $ 0.00146
-0.40%
$ 2.59 million $ 358,747
Apr 11, 11 PM $ 0.00147
-0.68%
$ 2.6 million $ 347,817
Apr 11, 10 PM $ 0.00148
-0.52%
$ 2.62 million $ 347,629
Apr 11, 9 PM $ 0.00149
-0.07%
$ 2.63 million $ 353,387
Apr 11, 8 PM $ 0.00149
-1.59%
$ 2.63 million $ 354,660
Apr 11, 7 PM $ 0.00151
+0.65%
$ 2.67 million $ 347,515
Apr 11, 6 PM $ 0.0015
+1.49%
$ 2.65 million $ 343,967
Apr 11, 5 PM $ 0.00148
+0.16%
$ 2.62 million $ 343,027
Apr 11, 4 PM $ 0.00148
+0.56%
$ 2.61 million $ 357,554
Apr 11, 3 PM $ 0.00147
+0.43%
$ 2.6 million $ 372,242
Apr 11, 2 PM $ 0.00146
+1.12%
$ 2.59 million $ 381,459
Apr 11, 1 PM $ 0.00145
-0.48%
$ 2.56 million $ 358,131
Apr 11, 12 PM $ 0.00145
+2.41%
$ 2.57 million $ 354,700
Apr 11, 11 AM $ 0.00142
+0.10%
$ 2.51 million $ 346,940
Apr 11, 10 AM $ 0.00142
-0.38%
$ 2.51 million $ 344,949
Apr 11, 9 AM $ 0.00142
+1.95%
$ 2.52 million $ 346,440
Apr 11, 8 AM $ 0.0014
-1.47%
$ 2.47 million $ 348,526
Apr 11, 7 AM $ 0.00142
-0.33%
$ 2.5 million $ 344,548
Apr 11, 6 AM $ 0.00142
-0.56%
$ 2.51 million $ 347,342
Apr 11, 5 AM $ 0.00143
-0.41%
$ 2.53 million $ 348,091
Apr 11, 4 AM $ 0.00143
-0.67%
$ 2.54 million $ 346,235
Apr 11, 3 AM $ 0.00144
+0.07%
$ 2.55 million $ 339,040
Apr 11, 2 AM $ 0.00144
+0.03%
$ 2.55 million $ 341,914
Apr 11, 1 AM $ 0.00144
+0.70%
$ 2.55 million $ 345,207
Apr 11, 12 AM $ 0.00143
-0.47%
$ 2.53 million $ 339,780
Apr 10, 11 PM $ 0.00144
+0.13%
$ 2.54 million $ 333,508
Apr 10, 10 PM $ 0.00143
-1.26%
$ 2.54 million $ 329,145
Apr 10, 9 PM $ 0.00145
-0.72%
$ 2.57 million $ 316,874
Apr 10, 8 PM $ 0.00146
+0.10%
$ 2.59 million $ 310,254
Apr 10, 7 PM $ 0.00146
+0.32%
$ 2.58 million $ 307,760
Apr 10, 6 PM $ 0.00146
-0.46%
$ 2.58 million $ 306,920
Apr 10, 5 PM $ 0.00146
+0.21%
$ 2.59 million $ 307,186
Apr 10, 4 PM $ 0.00146
+0.29%
$ 2.58 million $ 294,973
Apr 10, 3 PM $ 0.00146
-0.37%
$ 2.57 million $ 280,086
Apr 10, 2 PM $ 0.00146
+2.38%
$ 2.58 million $ 267,528
Apr 10, 1 PM $ 0.00143
-0.17%
$ 2.52 million $ 279,334
Apr 10, 12 PM $ 0.00143
+0.10%
$ 2.53 million $ 309,582
Apr 10, 11 AM $ 0.00143
+0.39%
$ 2.52 million $ 315,638
Apr 10, 10 AM $ 0.00142
+0.36%
$ 2.52 million $ 318,920
Apr 10, 9 AM $ 0.00142
+0.79%
$ 2.51 million $ 319,083
Apr 10, 8 AM $ 0.00141
+1.81%
$ 2.49 million $ 317,271
Apr 10, 7 AM $ 0.00138
-0.04%
$ 2.44 million $ 312,599
Apr 10, 6 AM $ 0.00138
-1.19%
$ 2.44 million $ 309,721
Apr 10, 5 AM $ 0.0014
+0.00%
$ 2.47 million $ 310,752
Apr 10, 4 AM $ 0.0014
+0.52%
$ 2.47 million $ 313,973
Apr 10, 3 AM $ 0.00139
+0.20%
$ 2.46 million $ 314,377