GAMEE Historical Data

GMEE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0027
+0.40%
$ 4.76 million $ 467,821
Jan 6, 10 AM $ 0.00269
-0.25%
$ 4.74 million $ 489,754
Jan 6, 9 AM $ 0.00269
-0.82%
$ 4.75 million $ 484,500
Jan 6, 8 AM $ 0.00272
-0.55%
$ 4.79 million $ 505,169
Jan 6, 7 AM $ 0.00273
-1.57%
$ 4.82 million $ 511,666
Jan 6, 6 AM $ 0.00278
+3.62%
$ 4.89 million $ 504,073
Jan 6, 5 AM $ 0.00268
+1.79%
$ 4.72 million $ 466,288
Jan 6, 4 AM $ 0.00263
+2.50%
$ 4.64 million $ 503,419
Jan 6, 3 AM $ 0.00257
+1.79%
$ 4.53 million $ 514,097
Jan 6, 2 AM $ 0.00252
+0.72%
$ 4.45 million $ 536,397
Jan 6, 1 AM $ 0.0025
+1.74%
$ 4.41 million $ 558,433
Jan 6, 12 AM $ 0.00246
+1.09%
$ 4.34 million $ 561,900
Jan 5, 11 PM $ 0.00243
-0.12%
$ 4.29 million $ 556,512
Jan 5, 10 PM $ 0.00244
-0.32%
$ 4.3 million $ 554,601
Jan 5, 9 PM $ 0.00244
-0.01%
$ 4.31 million $ 554,580
Jan 5, 8 PM $ 0.00245
-0.11%
$ 4.31 million $ 563,605
Jan 5, 7 PM $ 0.00245
-0.66%
$ 4.32 million $ 565,283
Jan 5, 6 PM $ 0.00246
+0.20%
$ 4.35 million $ 580,361
Jan 5, 5 PM $ 0.00246
+0.44%
$ 4.34 million $ 603,325
Jan 5, 4 PM $ 0.00245
+0.36%
$ 4.32 million $ 624,106
Jan 5, 3 PM $ 0.00244
+0.19%
$ 4.3 million $ 631,313
Jan 5, 2 PM $ 0.00244
+1.03%
$ 4.29 million $ 633,397
Jan 5, 1 PM $ 0.00241
-1.28%
$ 4.25 million $ 635,103
Jan 5, 12 PM $ 0.00244
-0.51%
$ 4.3 million $ 660,733
Jan 5, 11 AM $ 0.00245
+0.77%
$ 4.33 million $ 721,112
Jan 5, 10 AM $ 0.00243
+0.04%
$ 4.29 million $ 718,137
Jan 5, 9 AM $ 0.00243
+0.53%
$ 4.29 million $ 730,287
Jan 5, 8 AM $ 0.00242
-0.16%
$ 4.27 million $ 733,247
Jan 5, 7 AM $ 0.00242
+0.15%
$ 4.27 million $ 732,122
Jan 5, 6 AM $ 0.00242
+0.32%
$ 4.27 million $ 742,158
Jan 5, 5 AM $ 0.00241
-1.12%
$ 4.26 million $ 738,538
Jan 5, 4 AM $ 0.00244
-0.44%
$ 4.3 million $ 681,438
Jan 5, 3 AM $ 0.00245
-0.16%
$ 4.32 million $ 678,677
Jan 5, 2 AM $ 0.00245
-0.10%
$ 4.33 million $ 696,148
Jan 5, 1 AM $ 0.00246
+0.93%
$ 4.33 million $ 701,073
Jan 5, 12 AM $ 0.00243
+0.21%
$ 4.29 million $ 735,985
Jan 4, 11 PM $ 0.00243
+0.55%
$ 4.29 million $ 766,741
Jan 4, 10 PM $ 0.00242
-0.19%
$ 4.26 million $ 788,994
Jan 4, 9 PM $ 0.00242
+0.04%
$ 4.27 million $ 850,981
Jan 4, 8 PM $ 0.00242
+0.63%
$ 4.27 million $ 934,956
Jan 4, 7 PM $ 0.00241
+0.24%
$ 4.24 million $ 994,625
Jan 4, 6 PM $ 0.0024
-1.09%
$ 4.23 million $ 1.06 million
Jan 4, 5 PM $ 0.00242
+0.31%
$ 4.28 million $ 1.05 million
Jan 4, 4 PM $ 0.00242
+0.51%
$ 4.26 million $ 1.03 million
Jan 4, 3 PM $ 0.0024
+0.09%
$ 4.24 million $ 1.03 million
Jan 4, 2 PM $ 0.0024
+0.21%
$ 4.24 million $ 1.06 million
Jan 4, 1 PM $ 0.0024
+0.28%
$ 4.23 million $ 1.06 million
Jan 4, 12 PM $ 0.00239
-1.80%
$ 4.21 million $ 1.03 million
Jan 4, 11 AM $ 0.00243
-1.54%
$ 4.28 million $ 976,448
Jan 4, 10 AM $ 0.00247
+0.50%
$ 4.35 million $ 961,222